TQQQ xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $3,874,812 | $10.30 | N/A |
| 2026-08-23 | $3,793,541 | $12,509.99 | $72.58 |
| 2026-08-22 | $3,793,431 | $17,389.27 | $71.06 |
| 2026-08-21 | $3,861,497 | $44,779 | $71.06 |
| 2026-08-20 | $3,817,462 | $3,207.09 | $71.85 |
| 2026-08-19 | $3,897,681 | $86,939 | $71.03 |
| 2026-08-18 | $3,779,962 | $19,428.93 | $72.30 |
| 2026-08-17 | $3,723,452 | $1,088.03 | $77.91 |
| 2026-08-15 | $3,629,906 | $9,008.85 | $77.27 |
| 2026-08-14 | $3,714,613 | $44,653 | $75.32 |
| 2026-08-13 | $3,631,740 | $17,216.23 | $77.27 |
| 2026-08-12 | $3,306,066 | $4,600.09 | $75.16 |
| 2026-08-11 | $3,238,268 | $14,821.67 | $74.67 |
| 2026-08-10 | $3,275,314 | $174.55 | $73.59 |
| 2026-08-09 | $3,275,319 | $97.97 | $74.82 |
| 2026-08-08 | $3,275,028 | $10,404.51 | $74.82 |
| 2026-08-07 | $3,251,686 | $4,166.96 | $74.81 |
| 2026-08-06 | $3,218,863 | $20,394 | $73.69 |
| 2026-08-05 | $3,328,790 | $20,389 | $73.07 |
| 2026-08-04 | $3,010,451 | $34,156 | $76.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
