TQQQ xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $2,450,392 | $40,644 | N/A |
| 2026-06-16 | $2,534,667 | $8,758.10 | $81.88 |
| 2026-06-15 | $2,534,667 | $8,758.10 | $82.74 |
| 2026-06-14 | $2,566,682 | $1,331.27 | $82.74 |
| 2026-06-13 | $2,566,682 | $3,629.48 | $76.43 |
| 2026-06-12 | $2,511,479 | $27,823 | $76.43 |
| 2026-06-11 | $2,279,896 | $8,891.13 | $76.19 |
| 2026-06-10 | $2,485,217 | $55,039 | $67.95 |
| 2026-06-09 | $2,568,631 | $7,594.90 | $73.18 |
| 2026-06-08 | $2,568,631 | $7,594.90 | $76.17 |
| 2026-06-07 | $2,417,127 | $8,056.84 | $76.17 |
| 2026-06-06 | $2,417,127 | $8,056.84 | $72.93 |
| 2026-06-05 | $2,713,282 | $15,577.11 | $72.93 |
| 2026-06-04 | $2,697,276 | $17,451.29 | $84.95 |
| 2026-06-03 | $2,775,411 | $4,679.64 | $84.45 |
| 2026-06-02 | $2,681,974 | $49,408 | $86.83 |
| 2026-06-01 | $2,681,974 | $49,408 | $84.73 |
| 2026-05-31 | $2,803,360 | $8,471.54 | $84.73 |
| 2026-05-30 | $2,803,360 | $8,471.54 | $86.12 |
| 2026-05-29 | $2,770,723 | $41,581 | $86.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
