TrackedBio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $21,505 | $5.54 | N/A |
| 2026-03-21 | $21,355 | $106.87 | $0.00002170 |
| 2026-03-20 | $21,221 | $105.14 | $0.00002155 |
| 2026-03-19 | $21,629 | $1.45 | $0.00002142 |
| 2026-03-18 | $22,868 | $7.73 | $0.00002183 |
| 2026-03-17 | $21,666 | $2.57 | $0.00002308 |
| 2026-03-16 | $21,666 | $2.57 | $0.00002187 |
| 2026-03-15 | $21,188 | $107.93 | $0.00002187 |
| 2026-03-14 | $20,903 | $1.56 | $0.00002138 |
| 2026-03-13 | $20,903 | $1.56 | $0.00002112 |
| 2026-03-12 | $20,303 | $1.85 | $0.00002112 |
| 2026-03-11 | $20,232 | $1.84 | $0.00002049 |
| 2026-03-10 | $20,232 | $1.84 | $0.00002042 |
| 2026-03-09 | $19,454.60 | $1.50 | $0.00002042 |
| 2026-03-08 | $19,644.35 | $3.34 | $0.00001984 |
| 2026-03-07 | $20,082 | $12.42 | $0.00002001 |
| 2026-03-06 | $21,073 | $44.86 | $0.00002027 |
| 2026-03-05 | $21,469 | $93.67 | $0.00002127 |
| 2026-03-04 | $20,739 | $34.83 | $0.00002167 |
| 2026-03-03 | $20,739 | $34.83 | $0.00002084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
