TrackedBio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $31,328 | $51.70 | N/A |
| 2026-09-14 | $30,701 | $332.65 | $0.00003162 |
| 2026-09-13 | $32,651 | $4.87 | $0.00003099 |
| 2026-09-12 | $32,719 | $69.44 | $0.00003296 |
| 2026-09-11 | $31,735 | $245.94 | $0.00003303 |
| 2026-09-10 | $33,259 | $3.10 | $0.00003203 |
| 2026-09-09 | $34,125 | $5.88 | $0.00003357 |
| 2026-09-08 | $34,691 | $202.80 | $0.00003445 |
| 2026-09-07 | $36,181 | $30.60 | $0.00003502 |
| 2026-09-06 | $35,543 | $6.12 | $0.00003652 |
| 2026-09-05 | $34,484 | $44.44 | $0.00003588 |
| 2026-09-04 | $35,040 | $73.64 | $0.00003481 |
| 2026-09-03 | $33,813 | $36.44 | $0.00003537 |
| 2026-09-02 | $33,575 | $128.04 | $0.00003413 |
| 2026-09-01 | $35,432 | $413.45 | $0.00003389 |
| 2026-08-31 | $36,839 | $387.81 | $0.00003576 |
| 2026-08-30 | $36,527 | $430.19 | $0.00003718 |
| 2026-08-29 | $37,873 | $825.22 | $0.00003687 |
| 2026-08-28 | $36,248 | $7.66 | $0.00003823 |
| 2026-08-27 | $33,853 | $32.19 | $0.00003659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
