TrackedBio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $31,491 | $104.47 | N/A |
| 2026-06-13 | $30,661 | $35.58 | $0.00003178 |
| 2026-06-12 | $30,690 | $299.08 | $0.00003095 |
| 2026-06-11 | $30,347 | $70.77 | $0.00003098 |
| 2026-06-10 | $30,724 | $302.83 | $0.00003065 |
| 2026-06-09 | $33,222 | $1,247.61 | $0.00003100 |
| 2026-06-08 | $32,776 | $295.74 | $0.00003357 |
| 2026-06-07 | $29,538 | $54.60 | $0.00003331 |
| 2026-06-06 | $29,923 | $28.92 | $0.00002986 |
| 2026-06-05 | $32,757 | $279.22 | $0.00003020 |
| 2026-06-04 | $33,560 | $68.26 | $0.00003290 |
| 2026-06-03 | $34,816 | $447.33 | $0.00003387 |
| 2026-06-02 | $40,844 | $274.64 | $0.00003501 |
| 2026-06-01 | $41,844 | $675.47 | $0.00004123 |
| 2026-05-31 | $45,942 | $72.14 | $0.00004224 |
| 2026-05-30 | $45,370 | $26.51 | $0.00004637 |
| 2026-05-29 | $45,614 | $417.66 | $0.00004600 |
| 2026-05-28 | $47,195 | $108.53 | $0.00004604 |
| 2026-05-27 | $48,355 | $45.54 | $0.00004763 |
| 2026-05-26 | $49,659 | $157.23 | $0.00004903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
