TrackedBio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $28,249 | $89.58 | N/A |
| 2026-07-28 | $27,879 | $113.06 | $0.00002851 |
| 2026-07-27 | $29,505 | $1,462.16 | $0.00002814 |
| 2026-07-26 | $28,627 | $3.28 | $0.00002978 |
| 2026-07-25 | $28,588 | $9.22 | $0.00002889 |
| 2026-07-24 | $29,367 | $36.23 | $0.00002886 |
| 2026-07-23 | $30,206 | $9.70 | $0.00002964 |
| 2026-07-22 | $30,320 | $9.49 | $0.00003049 |
| 2026-07-21 | $30,213 | $9.45 | $0.00003060 |
| 2026-07-19 | $29,317 | $9.66 | $0.00003050 |
| 2026-07-18 | $29,266 | $292.26 | $0.00002959 |
| 2026-07-17 | $30,516 | $426.62 | $0.00002954 |
| 2026-07-16 | $33,337 | $64.71 | $0.00003080 |
| 2026-07-15 | $33,102 | $89.81 | $0.00003365 |
| 2026-07-14 | $31,804 | $363.78 | $0.00003341 |
| 2026-07-13 | $34,664 | $18.09 | $0.00003210 |
| 2026-07-12 | $34,499 | $89.44 | $0.00003499 |
| 2026-07-11 | $35,514 | $13.24 | $0.00003482 |
| 2026-07-10 | $35,542 | $71.61 | $0.00003585 |
| 2026-07-09 | $35,683 | $9.00 | $0.00003587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
