Trackgood AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $87,642 | $47.68 | N/A |
| 2026-06-29 | $85,335 | $851.99 | $0.00008762 |
| 2026-06-28 | $101,081 | $85.53 | $0.00008525 |
| 2026-06-27 | $102,549 | $141.36 | $0.00010108 |
| 2026-06-26 | $103,395 | $74.63 | $0.00010254 |
| 2026-06-25 | $105,959 | $61.69 | $0.00010340 |
| 2026-06-24 | $108,942 | $45.27 | $0.00010596 |
| 2026-06-23 | $112,976 | $66.63 | $0.00010893 |
| 2026-06-22 | $111,225 | $10.44 | $0.00011298 |
| 2026-06-21 | $112,173 | $6.26 | $0.00011118 |
| 2026-06-20 | $110,754 | $10.00 | $0.00011217 |
| 2026-06-19 | $110,895 | $42.40 | $0.00011078 |
| 2026-06-18 | $113,528 | $43.56 | $0.00011089 |
| 2026-06-17 | $115,881 | $76.15 | $0.00011353 |
| 2026-06-16 | $116,670 | $273.99 | $0.00011588 |
| 2026-06-15 | $112,737 | $51.40 | $0.00011664 |
| 2026-06-14 | $109,407 | $5.37 | $0.00011278 |
| 2026-06-13 | $108,680 | $9.06 | $0.00010941 |
| 2026-06-12 | $109,330 | $51.17 | $0.00010870 |
| 2026-06-11 | $105,898 | $58.45 | $0.00010920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
