Tradescoop by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $40,550 | $20.68 | N/A |
| 2026-08-24 | $37,856 | $1.57 | $0.00004055 |
| 2026-08-23 | $35,970 | $4.56 | $0.00003786 |
| 2026-08-15 | $29,895 | $13.87 | $0.00003597 |
| 2026-08-14 | $30,496 | $31.78 | $0.00002990 |
| 2026-08-11 | $29,895 | $1.91 | $0.00003050 |
| 2026-08-10 | $29,870 | $1.91 | $0.00002989 |
| 2026-08-07 | $30,339 | $79.22 | $0.00002987 |
| 2026-08-03 | $30,863 | $74.12 | $0.00003034 |
| 2026-08-02 | $30,727 | $73.79 | $0.00003086 |
| 2026-07-31 | $31,697 | $11.09 | $0.00003073 |
| 2026-07-30 | $31,782 | $11.12 | $0.00003170 |
| 2026-07-27 | $33,745 | $88.11 | $0.00003178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
