Tradescoop by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $41,454 | $1.91 | N/A |
| 2026-03-30 | $42,015 | $1.97 | $0.00004145 |
| 2026-03-29 | $42,878 | $18.36 | $0.00004196 |
| 2026-03-28 | $42,878 | $18.36 | $0.00004288 |
| 2026-03-27 | $44,230 | $272.96 | $0.00004288 |
| 2026-03-26 | $44,230 | $272.96 | $0.00004423 |
| 2026-03-25 | $50,855 | $755.20 | $0.00004423 |
| 2026-03-24 | $50,855 | $755.20 | $0.00005086 |
| 2026-03-23 | $51,145 | $123.18 | $0.00005086 |
| 2026-03-22 | $51,145 | $123.18 | $0.00005114 |
| 2026-03-21 | $51,753 | $135.63 | $0.00005114 |
| 2026-03-20 | $51,749 | $135.74 | $0.00005171 |
| 2026-03-19 | $54,798 | $1.009 | $0.00005175 |
| 2026-03-18 | $59,700 | $11.00 | $0.00005480 |
| 2026-03-17 | $58,038 | $1.45 | $0.00005970 |
| 2026-03-16 | $55,776 | $17.04 | $0.00005804 |
| 2026-03-15 | $54,535 | $9.28 | $0.00005564 |
| 2026-03-14 | $54,735 | $340.79 | $0.00005420 |
| 2026-03-13 | $54,845 | $5.51 | $0.00005475 |
| 2026-03-12 | $55,056 | $5.52 | $0.00005483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
