Tradescoop by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $46,334 | $5.63 | N/A |
| 2026-05-25 | $43,446 | $5.26 | $0.00004634 |
| 2026-05-24 | $44,357 | $49.91 | $0.00004345 |
| 2026-05-23 | $45,684 | $143.39 | $0.00004438 |
| 2026-05-22 | $44,623 | $197.75 | $0.00004561 |
| 2026-05-21 | $44,755 | $69.21 | $0.00004463 |
| 2026-05-20 | $44,755 | $69.21 | $0.00004474 |
| 2026-05-18 | $44,594 | $1.25 | $0.00004474 |
| 2026-05-17 | $43,983 | $82.83 | $0.00004459 |
| 2026-05-16 | $45,542 | $96.73 | $0.00004398 |
| 2026-05-15 | $45,542 | $96.73 | $0.00004581 |
| 2026-05-14 | $50,121 | $19.71 | $0.00004581 |
| 2026-05-13 | $49,247 | $22.61 | $0.00005012 |
| 2026-05-12 | $49,247 | $22.61 | $0.00004933 |
| 2026-05-11 | $54,029 | $1.78 | $0.00004933 |
| 2026-05-10 | $56,321 | $1.85 | $0.00005403 |
| 2026-05-09 | $57,291 | $1.099 | $0.00005632 |
| 2026-05-08 | $56,020 | $275.29 | $0.00005728 |
| 2026-05-07 | $54,359 | $310.67 | $0.00005602 |
| 2026-05-06 | $52,098 | $330.90 | $0.00005439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
