TradeTide Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $27,340 | $17,512.29 | N/A |
| 2026-07-02 | $27,497 | $25,397 | $0.00019998 |
| 2026-07-01 | $28,814 | $63,929 | $0.00020955 |
| 2026-06-30 | $34,981 | $124,244 | $0.00025440 |
| 2026-06-29 | $93,800 | $4,787.32 | $0.00068218 |
| 2026-06-28 | $97,786 | $35,113 | $0.00071117 |
| 2026-06-27 | $92,795 | $17,222.64 | $0.00067487 |
| 2026-06-26 | $97,043 | $26,130 | $0.00070577 |
| 2026-06-25 | $101,386 | $144,163 | $0.00073735 |
| 2026-06-24 | $98,962 | $55,642 | $0.00071973 |
| 2026-06-23 | $99,257 | $32,380 | $0.00072187 |
| 2026-06-22 | $104,552 | $38,783 | $0.00076038 |
| 2026-06-21 | $105,572 | $21,159 | $0.00076780 |
| 2026-06-20 | $106,859 | $66,329 | $0.00077716 |
| 2026-06-19 | $102,334 | $23,859 | $0.00074425 |
| 2026-06-18 | $105,191 | $29,246 | $0.00076502 |
| 2026-06-17 | $104,580 | $20,604 | $0.00076059 |
| 2026-06-16 | $120,797 | $81,090 | $0.00087852 |
| 2026-06-15 | $114,572 | $38,248 | $0.00083325 |
| 2026-06-14 | $109,516 | $41,210 | $0.00079648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
