Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,079,861 | $134,766 | N/A |
| 2026-10-27 | $1,015,139 | $62,013 | $9.09 |
| 2026-10-26 | $996,466 | $16.46 | $8.53 |
| 2026-10-25 | $970,377 | $16.30 | $8.37 |
| 2026-10-24 | $949,306 | $148,339 | $8.15 |
| 2026-10-23 | $921,691 | $128,143 | $8.15 |
| 2026-10-22 | $1,108,146 | $47,012 | $8.07 |
| 2026-10-21 | $161,284 | $1,075,665 | $9.76 |
| 2026-10-20 | $140,032 | $31,686 | $10.55 |
| 2026-10-19 | $131,440 | $49.96 | $10.10 |
| 2026-10-17 | $115,100 | $47,710 | $9.48 |
| 2026-10-16 | $142,423 | $139,775 | $8.98 |
| 2026-10-15 | $740,074 | $807,304 | $10.20 |
| 2026-10-14 | $984,486 | $288,146 | $9.96 |
| 2026-10-13 | $837,998 | $358,292 | $12.01 |
| 2026-10-12 | $961,312 | $9.99 | $11.56 |
| 2026-10-10 | $814,268 | $584,296 | $13.26 |
| 2026-10-09 | $951,882 | $1,117,302 | $13.71 |
| 2026-10-08 | $1,171,481 | $505,582 | $14.29 |
| 2026-10-07 | $1,069,469 | $583,536 | $15.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
