Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $6,223,174 | $22,317,803 | N/A |
| 2026-10-22 | $6,906,219 | $19,193,318 | $8.09 |
| 2026-10-21 | $6,768,091 | $19,375,613 | $9.83 |
| 2026-10-20 | $6,308,244 | $17,003,217 | $10.55 |
| 2026-10-19 | $5,547,867 | $8,876,703 | $10.11 |
| 2026-10-18 | $5,192,553 | $6,140,232 | $9.18 |
| 2026-10-17 | $5,522,259 | $14,455,244 | $8.61 |
| 2026-10-16 | $6,113,873 | $27,371,748 | $9.01 |
| 2026-10-15 | $4,805,109 | $15,616,067 | $10.21 |
| 2026-10-14 | $5,593,170 | $20,272,684 | $10.00 |
| 2026-10-13 | $4,715,698 | $14,850,023 | $12.02 |
| 2026-10-12 | $4,764,202 | $3,787,855 | $11.55 |
| 2026-10-11 | $4,694,329 | $2,678,315 | $14.17 |
| 2026-10-10 | $4,535,600 | $13,750,294 | $13.96 |
| 2026-10-09 | $3,992,289 | $14,051,460 | $13.73 |
| 2026-10-08 | $4,192,588 | $16,569,980 | $14.31 |
| 2026-10-07 | $3,342,131 | $10,949,215 | $15.93 |
| 2026-10-06 | $3,425,154 | $11,753,738 | $15.26 |
| 2026-10-05 | $3,497,860 | $1,686,948 | $16.03 |
| 2026-10-04 | $3,447,146 | $1,621,097 | $16.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
