Tranche Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $150,668 | $152.72 | N/A |
| 2026-04-01 | $148,248 | $543.53 | $0.00865056 |
| 2026-03-31 | $144,044 | $490.30 | $0.00851116 |
| 2026-03-30 | $141,289 | $137.82 | $0.00826922 |
| 2026-03-29 | $142,389 | $106.94 | $0.00810087 |
| 2026-03-28 | $142,235 | $242.77 | $0.00817421 |
| 2026-03-27 | $146,276 | $412.97 | $0.00816533 |
| 2026-03-26 | $152,172 | $116.67 | $0.00839965 |
| 2026-03-25 | $151,353 | $2,537.75 | $0.00870503 |
| 2026-03-24 | $161,218 | $5,653.42 | $0.00869183 |
| 2026-03-23 | $157,468 | $22,199 | $0.00925513 |
| 2026-03-22 | $168,741 | $5,574.78 | $0.00903986 |
| 2026-03-21 | $165,321 | $1,408.34 | $0.00968699 |
| 2026-03-20 | $171,209 | $1,801.08 | $0.00949119 |
| 2026-03-19 | $233,473 | $12,803.75 | $0.00982915 |
| 2026-03-18 | $171,151 | $11,592.31 | $0.01340336 |
| 2026-03-17 | $159,298 | $11,132.29 | $0.00982529 |
| 2026-03-16 | $165,641 | $13,668.27 | $0.00914489 |
| 2026-03-15 | $163,808 | $9,381.93 | $0.00950902 |
| 2026-03-14 | $166,513 | $14,487.69 | $0.00938496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
