Tranche Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$165,057	$210.04	N/A
2026-08-28	$168,745	$127.97	$0.00947547
2026-08-27	$168,513	$201.35	$0.00968722
2026-08-26	$165,348	$288.31	$0.00967392
2026-08-25	$167,657	$206.51	$0.00949223
2026-08-24	$166,215	$346.39	$0.00962474
2026-08-23	$164,282	$323.01	$0.00954198
2026-08-22	$169,143	$673.69	$0.00943099
2026-08-21	$158,068	$259.18	$0.00971005
2026-08-20	$153,444	$1,257.54	$0.00907430
2026-08-19	$134,574	$33.72	$0.00880884
2026-08-18	$133,660	$23.44	$0.00772553
2026-08-17	$133,474	$23.42	$0.00767305
2026-08-14	$132,530	$36.86	$0.00766239
2026-08-13	$133,169	$109.72	$0.00760820
2026-08-12	$133,793	$35.84	$0.00764492
2026-08-11	$132,876	$149.11	$0.00768073
2026-08-10	$134,906	$27.70	$0.00762808
2026-08-09	$135,537	$27.83	$0.00774462
2026-08-07	$133,929	$75.37	$0.00778083