Tranche Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $132,187 | $473.35 | N/A |
| 2026-07-13 | $126,656 | $273.51 | $0.00727099 |
| 2026-07-12 | $128,543 | $72.45 | $0.00737934 |
| 2026-07-11 | $128,214 | $118.21 | $0.00736045 |
| 2026-07-10 | $127,528 | $148.94 | $0.00732105 |
| 2026-07-09 | $124,093 | $17.50 | $0.00712388 |
| 2026-07-08 | $124,932 | $161.53 | $0.00717205 |
| 2026-07-07 | $126,933 | $214.85 | $0.00728692 |
| 2026-07-06 | $128,309 | $412.60 | $0.00736589 |
| 2026-07-05 | $127,216 | $143.94 | $0.00730316 |
| 2026-07-04 | $126,956 | $108.15 | $0.00728822 |
| 2026-07-03 | $125,521 | $249.99 | $0.00720585 |
| 2026-07-02 | $121,936 | $377.27 | $0.00700002 |
| 2026-07-01 | $117,489 | $276.70 | $0.00674473 |
| 2026-06-30 | $114,558 | $191.96 | $0.00657650 |
| 2026-06-29 | $117,110 | $210.32 | $0.00672297 |
| 2026-06-28 | $114,831 | $30.21 | $0.00659217 |
| 2026-06-27 | $115,118 | $176.20 | $0.00660865 |
| 2026-06-26 | $114,755 | $488.41 | $0.00658777 |
| 2026-06-25 | $114,913 | $434.39 | $0.00659688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
