Trane Technologies (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $318.50 | $55,252 | N/A |
| 2026-07-28 | $469.77 | $59,808 | $468.72 |
| 2026-07-27 | $467.61 | $56,456 | $479.60 |
| 2026-07-26 | $474.60 | $59,905 | $477.39 |
| 2026-07-25 | $473.46 | $58,456 | $484.53 |
| 2026-07-24 | $472.89 | $60,554 | $483.36 |
| 2026-07-23 | $555.17 | $58,145 | $482.79 |
| 2026-07-22 | $551.62 | $57,810 | $470.03 |
| 2026-07-21 | $548.92 | $58,433 | $467.02 |
| 2026-07-20 | $249.66 | $54,300 | $466.84 |
| 2026-07-19 | $246.03 | $56,737 | $465.00 |
| 2026-07-18 | $250.62 | $59,699 | $458.24 |
| 2026-07-17 | $254.89 | $26,509 | $466.78 |
| 2026-07-16 | $260.41 | $118.13 | $474.73 |
| 2026-07-15 | $163.73 | $98.54 | $485.02 |
| 2026-07-11 | $160.78 | $20.20 | $488.48 |
| 2026-07-10 | $159.44 | $10.02 | $479.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
