Trane Technologies (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$2,280.49	$162,672	N/A
2026-09-11	$2,296.94	$149,696	$443.89
2026-09-10	$2,340.17	$146,162	$441.82
2026-09-09	$2,349.43	$197,433	$444.86
2026-09-08	$2,421.73	$152,022	$446.62
2026-09-07	$2,423.85	$150,976	$444.15
2026-09-06	$2,418.37	$148,214	$444.54
2026-09-05	$2,432.06	$149,054	$443.53
2026-09-04	$2,440.73	$153,012	$446.04
2026-09-03	$2,400.44	$133,529	$446.01
2026-09-02	$2,402.89	$102,097	$439.55
2026-09-01	$2,425.92	$105,385	$440.91
2026-08-31	$2,454.39	$101,763	$445.14
2026-08-30	$2,463.20	$102,700	$449.48
2026-08-29	$2,458.20	$107,829	$451.09
2026-08-28	$2,480.29	$101,731	$450.18
2026-08-27	$2,533.73	$105,562	$455.12
2026-08-26	$2,483.78	$104,812	$464.01
2026-08-25	$2,482.38	$78,432	$455.76
2026-08-24	$2,486.51	$55,892	$452.80