Trane Technologies (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $414.67 | $23.19 | N/A |
| 2026-10-28 | $398.80 | $2.47 | $459.94 |
| 2026-10-27 | $398.36 | $20.09 | $462.73 |
| 2026-10-26 | $395.35 | $9.97 | $462.22 |
| 2026-10-23 | $389.26 | $84.90 | $458.72 |
| 2026-10-22 | $304.13 | $84.84 | $451.66 |
| 2026-10-16 | $309.79 | $9.39 | $451.33 |
| 2026-10-15 | $317.93 | $4.82 | $459.73 |
| 2026-10-13 | $318.78 | $66.13 | $471.80 |
| 2026-10-12 | $290.68 | $29.30 | $473.05 |
| 2026-10-09 | $267.97 | $21.11 | $478.46 |
| 2026-10-08 | $264.01 | $2.31 | $472.02 |
| 2026-10-07 | $268.90 | $28.33 | $469.10 |
| 2026-10-06 | $297.44 | $28.35 | $477.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
