Transhuman Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $292,546 | $289.81 | N/A |
| 2026-05-18 | $291,337 | $90.66 | $0.00004283 |
| 2026-05-17 | $297,448 | $1.55 | $0.00004277 |
| 2026-05-16 | $304,195 | $144.03 | $0.00004356 |
| 2026-05-15 | $307,098 | $239.74 | $0.00004455 |
| 2026-05-14 | $305,256 | $131.51 | $0.00004500 |
| 2026-05-13 | $301,873 | $18.73 | $0.00004471 |
| 2026-05-12 | $304,531 | $23.54 | $0.00004423 |
| 2026-05-11 | $302,307 | $131.56 | $0.00004461 |
| 2026-05-10 | $296,678 | $6.79 | $0.00004425 |
| 2026-05-09 | $297,542 | $199.31 | $0.00004345 |
| 2026-05-08 | $292,598 | $38.04 | $0.00004360 |
| 2026-05-07 | $297,412 | $68.53 | $0.00004285 |
| 2026-05-06 | $289,824 | $303.76 | $0.00004356 |
| 2026-05-05 | $285,667 | $89.53 | $0.00004246 |
| 2026-05-04 | $284,855 | $12.20 | $0.00004184 |
| 2026-05-03 | $283,768 | $22.77 | $0.00004174 |
| 2026-05-02 | $284,157 | $63.74 | $0.00004156 |
| 2026-05-01 | $282,963 | $138.56 | $0.00004161 |
| 2026-04-30 | $286,067 | $245.40 | $0.00004144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
