TRANSLATE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $36,232 | $1.38 | N/A |
| 2026-09-25 | $36,080 | $1.37 | $0.000000362324 |
| 2026-09-23 | $36,525 | $1.83 | $0.000000360797 |
| 2026-09-21 | $35,600 | $2.46 | $0.000000365246 |
| 2026-09-20 | $35,486 | $2.45 | $0.000000355997 |
| 2026-09-16 | $32,348 | $4.72 | $0.000000354855 |
| 2026-09-15 | $33,864 | $6.90 | $0.000000323477 |
| 2026-09-14 | $33,403 | $1.12 | $0.000000338643 |
| 2026-09-13 | $33,361 | $1.12 | $0.000000334035 |
| 2026-09-12 | $33,905 | $255.98 | $0.000000333613 |
| 2026-09-11 | $33,780 | $240.42 | $0.000000339054 |
| 2026-09-09 | $35,247 | $309.30 | $0.000000337797 |
| 2026-09-06 | $35,334 | $4.00 | $0.000000352470 |
| 2026-09-05 | $35,363 | $3.94 | $0.000000353343 |
| 2026-09-02 | $34,116 | $1.013 | $0.000000353634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
