TRANSLATE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $30,351 | $4.10 | N/A |
| 2026-03-28 | $30,068 | $30.12 | $0.000000303507 |
| 2026-03-27 | $30,085 | $30.13 | $0.000000300842 |
| 2026-03-22 | $33,249 | $303.20 | $0.000000300958 |
| 2026-03-21 | $33,585 | $11.94 | $0.000000332489 |
| 2026-03-20 | $33,446 | $16.73 | $0.000000335854 |
| 2026-03-19 | $33,479 | $16.76 | $0.000000334463 |
| 2026-03-15 | $32,554 | $2.53 | $0.000000335016 |
| 2026-03-14 | $33,155 | $62.05 | $0.000000325541 |
| 2026-03-13 | $33,155 | $62.05 | $0.000000331549 |
| 2026-03-05 | $33,788 | $3.90 | $0.000000331549 |
| 2026-03-04 | $31,803 | $1,146.89 | $0.000000336578 |
| 2026-03-03 | $31,216 | $1.54 | $0.000000318031 |
| 2026-03-02 | $32,141 | $1.54 | $0.000000312289 |
| 2026-03-01 | $31,202 | $1.54 | $0.000000312170 |
| 2026-02-28 | $32,238 | $44.39 | $0.000000312050 |
| 2026-02-27 | $32,057 | $44.24 | $0.000000321413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
