TRARDUN (TRN) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $27,567 | $7.36 | N/A |
| 2026-10-14 | $27,590 | $2.64 | $0.00002757 |
| 2026-10-13 | $27,588 | $2.64 | $0.00002759 |
| 2026-10-12 | $27,592 | $12.15 | $0.00002759 |
| 2026-10-11 | $27,603 | $9.30 | $0.00002759 |
| 2026-10-07 | $27,651 | $1.98 | $0.00002760 |
| 2026-10-06 | $27,652 | $3.00 | $0.00002765 |
| 2026-10-05 | $27,659 | $1.082 | $0.00002765 |
| 2026-10-03 | $27,673 | $21.42 | $0.00002766 |
| 2026-10-02 | $27,738 | $35.12 | $0.00002767 |
| 2026-10-01 | $27,736 | $38.40 | $0.00002774 |
| 2026-09-30 | $27,852 | $3.55 | $0.00002774 |
| 2026-09-29 | $27,865 | $1.45 | $0.00002785 |
| 2026-09-28 | $27,874 | $43.57 | $0.00002786 |
| 2026-09-27 | $28,019 | $42.08 | $0.00002787 |
| 2026-09-26 | $28,019 | $42.08 | $0.00002802 |
| 2026-09-25 | $28,154 | $3.47 | $0.00002802 |
| 2026-09-24 | $28,168 | $2.67 | $0.00002815 |
| 2026-09-23 | $28,178 | $2.21 | $0.00002817 |
| 2026-09-22 | $28,185 | $1.22 | $0.00002818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
