TRARDUN (TRN) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $28,573 | $42.01 | N/A |
| 2026-08-22 | $28,645 | $46.80 | $0.00002857 |
| 2026-08-21 | $28,712 | $4.99 | $0.00002865 |
| 2026-08-19 | $28,717 | $6.72 | $0.00002871 |
| 2026-08-18 | $28,735 | $8.18 | $0.00002872 |
| 2026-08-17 | $28,761 | $39.30 | $0.00002873 |
| 2026-08-16 | $28,769 | $36.81 | $0.00002876 |
| 2026-08-15 | $28,894 | $371.82 | $0.00002877 |
| 2026-08-14 | $30,173 | $5.76 | $0.00002889 |
| 2026-08-13 | $30,169 | $7.38 | $0.00003017 |
| 2026-08-12 | $30,431 | $1.98 | $0.00003017 |
| 2026-08-11 | $30,437 | $17.98 | $0.00003043 |
| 2026-08-10 | $30,506 | $1.88 | $0.00003044 |
| 2026-08-09 | $30,513 | $134.17 | $0.00003051 |
| 2026-08-08 | $30,980 | $32.54 | $0.00003051 |
| 2026-08-07 | $31,012 | $21.72 | $0.00003098 |
| 2026-08-06 | $31,081 | $13.58 | $0.00003101 |
| 2026-08-05 | $31,134 | $16.81 | $0.00003108 |
| 2026-08-04 | $31,149 | $11.24 | $0.00003113 |
| 2026-08-03 | $31,198 | $14.41 | $0.00003115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
