trash can Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $3,978.20 | $8.48 | N/A |
| 2026-06-13 | $3,597.16 | $27.66 | $0.00000403 |
| 2026-06-12 | $3,575.08 | $46.44 | $0.00000364 |
| 2026-06-11 | $3,575.08 | $46.44 | $0.00000359 |
| 2026-06-08 | $3,348.03 | $1.71 | $0.00000359 |
| 2026-06-07 | $3,348.03 | $1.71 | $0.00000338 |
| 2026-06-06 | $3,393.50 | $1.88 | $0.00000338 |
| 2026-06-05 | $3,424.23 | $1.90 | $0.00000343 |
| 2026-05-31 | $4,468.35 | $5.59 | $0.00000346 |
| 2026-05-30 | $4,468.35 | $5.59 | $0.00000449 |
| 2026-05-26 | $4,679.89 | $5.74 | $0.00000449 |
| 2026-05-25 | $4,679.89 | $5.74 | $0.00000473 |
| 2026-05-24 | $4,568.81 | $10.38 | $0.00000473 |
| 2026-05-23 | $4,653.48 | $61.09 | $0.00000462 |
| 2026-05-22 | $4,874.82 | $195.46 | $0.00000467 |
| 2026-05-21 | $4,926.33 | $168.27 | $0.00000492 |
| 2026-05-20 | $4,926.33 | $168.29 | $0.00000498 |
| 2026-05-19 | $4,533.01 | $1.44 | $0.00000498 |
| 2026-05-18 | $4,531.92 | $1.45 | $0.00000458 |
| 2026-05-17 | $4,568.43 | $4.74 | $0.00000461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
