Tread.fi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $19,076,993 | $303,196 | N/A |
| 2026-10-09 | $18,531,446 | $644,867 | $1.060 |
| 2026-10-08 | $19,502,868 | $957,383 | $1.030 |
| 2026-10-07 | $20,900,872 | $918,173 | $1.084 |
| 2026-10-06 | $20,239,807 | $1,169,418 | $1.14 |
| 2026-10-05 | $21,407,826 | $1,047,476 | $1.11 |
| 2026-10-04 | $22,061,756 | $2,208,426 | $1.17 |
| 2026-10-03 | $15,386,912 | $1,128,824 | $1.21 |
| 2026-10-02 | $15,654,612 | $1,381,180 | $0.841788 |
| 2026-10-01 | $16,271,146 | $1,141,440 | $0.844825 |
| 2026-09-30 | $18,568,802 | $2,454,446 | $0.878097 |
| 2026-09-29 | $21,209,932 | $2,397,022 | $1.002 |
| 2026-09-28 | $20,128,586 | $5,134,126 | $1.14 |
| 2026-09-27 | $90,690,621 | $1,086,937 | $1.086 |
| 2026-09-26 | $81,577,163 | $2,897,884 | $0.906906 |
| 2026-09-25 | $69,326,185 | $1,615,973 | $0.815772 |
| 2026-09-24 | $55,093,926 | $809,460 | $0.693262 |
| 2026-09-23 | $53,999,068 | $1,342,432 | $0.550939 |
| 2026-09-22 | $48,121,686 | $801,684 | $0.539991 |
| 2026-09-21 | $47,857,239 | $322,395 | $0.481217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
