Treasure Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$15,831,874	$1,396,967	N/A
2026-09-19	$15,375,975	$1,350,825	$0.04689557
2026-09-18	$14,666,032	$2,453,147	$0.04554516
2026-09-17	$14,195,344	$2,319,727	$0.04344224
2026-09-16	$14,199,110	$2,274,884	$0.04204801
2026-09-15	$14,975,743	$2,477,434	$0.04205917
2026-09-14	$15,036,225	$4,528,115	$0.04435963
2026-09-13	$14,857,392	$1,846,102	$0.04453878
2026-09-12	$14,590,515	$2,295,111	$0.04400906
2026-09-11	$14,483,102	$2,199,421	$0.04321855
2026-09-10	$15,109,206	$1,912,295	$0.04290038
2026-09-09	$15,586,318	$2,045,738	$0.04475496
2026-09-08	$15,637,409	$3,273,323	$0.04616821
2026-09-07	$15,883,411	$3,230,737	$0.04631955
2026-09-06	$15,778,221	$3,035,418	$0.04710759
2026-09-05	$15,216,220	$3,424,089	$0.04679562
2026-09-04	$15,061,519	$3,413,589	$0.04512882
2026-09-03	$14,365,912	$3,475,844	$0.04467000
2026-09-02	$14,943,714	$4,323,298	$0.04260695
2026-09-01	$15,340,786	$6,123,372	$0.04432061