Treasure Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$13,651,970	$2,915,711	N/A
2026-08-05	$13,641,586	$3,199,293	$0.04049468
2026-08-04	$14,015,281	$2,809,789	$0.04046388
2026-08-03	$14,275,446	$3,444,115	$0.04158262
2026-08-02	$14,041,554	$3,744,417	$0.04239031
2026-08-01	$14,232,694	$2,851,768	$0.04169578
2026-07-31	$13,716,610	$3,068,701	$0.04226597
2026-07-30	$13,242,280	$3,109,181	$0.04073339
2026-07-29	$13,746,689	$3,107,747	$0.03932480
2026-07-28	$13,641,496	$2,601,881	$0.04082271
2026-07-27	$14,517,889	$1,693,056	$0.04051145
2026-07-26	$14,424,769	$2,527,963	$0.04311410
2026-07-25	$14,573,291	$4,706,095	$0.04283756
2026-07-24	$14,063,199	$1,863,683	$0.04327863
2026-07-23	$14,423,138	$3,019,393	$0.04177827
2026-07-22	$14,608,988	$3,150,960	$0.04284756
2026-07-21	$14,354,493	$5,589,795	$0.04339968
2026-07-20	$14,013,232	$2,995,264	$0.04264363
2026-07-19	$14,121,850	$2,766,914	$0.04162983
2026-07-18	$14,158,081	$2,936,405	$0.04195251