Treasure Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $27,961,792 | $5,860,378 | N/A |
| 2026-11-05 | $29,022,592 | $8,117,979 | $0.082229 |
| 2026-11-04 | $27,198,060 | $2,537,211 | $0.085354 |
| 2026-11-03 | $26,362,581 | $4,004,043 | $0.080092 |
| 2026-11-02 | $27,439,675 | $3,550,461 | $0.077632 |
| 2026-11-01 | $28,038,554 | $4,220,159 | $0.080803 |
| 2026-10-31 | $27,862,525 | $8,282,476 | $0.082572 |
| 2026-10-30 | $26,663,997 | $6,474,996 | $0.082054 |
| 2026-10-29 | $28,272,058 | $6,440,391 | $0.078524 |
| 2026-10-28 | $28,293,237 | $5,888,189 | $0.083260 |
| 2026-10-27 | $27,875,894 | $3,730,611 | $0.083322 |
| 2026-10-26 | $28,051,624 | $5,845,669 | $0.082093 |
| 2026-10-25 | $29,383,550 | $4,811,520 | $0.082611 |
| 2026-10-24 | $29,451,992 | $8,310,277 | $0.086533 |
| 2026-10-23 | $30,535,211 | $6,241,014 | $0.086735 |
| 2026-10-22 | $32,592,652 | $20,734,590 | $0.089925 |
| 2026-10-21 | $32,483,517 | $9,303,486 | $0.095984 |
| 2026-10-20 | $32,207,443 | $12,299,908 | $0.095662 |
| 2026-10-19 | $33,416,049 | $10,045,735 | $0.094849 |
| 2026-10-18 | $36,000,622 | $15,313,565 | $0.098377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
