treasure David Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $3,034.95 | $2.24 | N/A |
| 2026-06-15 | $2,789.76 | $1.98 | $0.00000304 |
| 2026-06-14 | $2,853.10 | $3.31 | $0.00000279 |
| 2026-06-13 | $2,789.29 | $1.28 | $0.00000284 |
| 2026-06-12 | $2,689.95 | $1.16 | $0.00000279 |
| 2026-06-11 | $2,652.98 | $2.30 | $0.00000269 |
| 2026-06-10 | $2,678.97 | $1.47 | $0.00000265 |
| 2026-06-09 | $2,749.91 | $2.42 | $0.00000268 |
| 2026-06-08 | $2,730.09 | $2.56 | $0.00000275 |
| 2026-06-07 | $2,552.37 | $2.87 | $0.00000273 |
| 2026-06-06 | $2,655.95 | $22.25 | $0.00000257 |
| 2026-06-05 | $2,849.06 | $1.31 | $0.00000264 |
| 2026-06-04 | $2,849.06 | $1.31 | $0.00000285 |
| 2026-06-03 | $3,097.30 | $1.26 | $0.00000285 |
| 2026-06-02 | $3,097.30 | $1.26 | $0.00000310 |
| 2026-06-01 | $3,319.49 | $37.08 | $0.00000310 |
| 2026-05-31 | $3,412.41 | $3.89 | $0.00000332 |
| 2026-05-30 | $3,427.38 | $5.35 | $0.00000341 |
| 2026-05-29 | $3,427.72 | $5.71 | $0.00000343 |
| 2026-05-28 | $3,497.86 | $2.01 | $0.00000343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
