Treehouse Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $4,977,883 | $2,197,340 | N/A |
| 2026-11-06 | $4,855,278 | $2,586,779 | $0.03188448 |
| 2026-11-05 | $5,335,599 | $2,296,760 | $0.03109916 |
| 2026-11-04 | $5,251,793 | $2,401,709 | $0.03417574 |
| 2026-11-03 | $5,207,423 | $2,263,067 | $0.03363894 |
| 2026-11-02 | $5,475,394 | $3,222,381 | $0.03335474 |
| 2026-11-01 | $5,609,969 | $10,249,712 | $0.03507115 |
| 2026-10-31 | $5,615,397 | $3,459,270 | $0.03593313 |
| 2026-10-30 | $5,397,144 | $6,475,607 | $0.03596790 |
| 2026-10-29 | $5,790,153 | $9,729,924 | $0.03456994 |
| 2026-10-28 | $5,937,626 | $21,401,695 | $0.03708726 |
| 2026-10-27 | $5,765,755 | $9,971,960 | $0.03803185 |
| 2026-10-26 | $5,786,725 | $23,059,232 | $0.03693098 |
| 2026-10-25 | $6,895,518 | $71,859,427 | $0.03706530 |
| 2026-10-24 | $6,458,972 | $8,091,508 | $0.04416737 |
| 2026-10-23 | $5,872,014 | $2,656,082 | $0.04137120 |
| 2026-10-22 | $6,178,431 | $2,256,475 | $0.03761159 |
| 2026-10-21 | $5,916,340 | $2,590,520 | $0.03957427 |
| 2026-10-20 | $5,664,896 | $1,634,609 | $0.03789551 |
| 2026-10-19 | $5,740,029 | $2,273,045 | $0.03628495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
