Trencher Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $648,217 | $39,098 | N/A |
| 2026-07-02 | $657,432 | $50,896 | $0.00065750 |
| 2026-07-01 | $947,372 | $37,709 | $0.00094747 |
| 2026-06-30 | $1,190,407 | $36,795 | $0.00119053 |
| 2026-06-29 | $1,707,771 | $69,534 | $0.00170795 |
| 2026-06-28 | $2,077,879 | $54,159 | $0.00207810 |
| 2026-06-27 | $927,383 | $35,193 | $0.00092748 |
| 2026-06-26 | $897,482 | $34,272 | $0.00089758 |
| 2026-06-25 | $502,729 | $31,737 | $0.00050278 |
| 2026-06-24 | $528,479 | $60,304 | $0.00052853 |
| 2026-06-23 | $623,333 | $54,311 | $0.00062340 |
| 2026-06-22 | $582,601 | $51,161 | $0.00058266 |
| 2026-06-21 | $500,697 | $38,288 | $0.00050075 |
| 2026-06-20 | $517,320 | $28,757 | $0.00051737 |
| 2026-06-19 | $508,240 | $32,575 | $0.00050829 |
| 2026-06-18 | $475,893 | $6,369.36 | $0.00047594 |
| 2026-06-17 | $2,153,144 | $6,547.66 | $0.00215337 |
| 2026-06-16 | $4,321,572 | $13,582.27 | $0.00432202 |
| 2026-06-15 | $525,479 | $13,318.79 | $0.00052553 |
| 2026-06-14 | $2,402,192 | $3,583.94 | $0.00240244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
