Tri Sigma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $31,765 | $22.30 | N/A |
| 2026-10-24 | $31,762 | $59.95 | $0.00003178 |
| 2026-10-23 | $32,235 | $28.13 | $0.00003177 |
| 2026-10-22 | $33,496 | $93.26 | $0.00003225 |
| 2026-10-21 | $33,530 | $1.18 | $0.00003351 |
| 2026-10-20 | $33,056 | $2.92 | $0.00003354 |
| 2026-10-19 | $32,789 | $13.51 | $0.00003307 |
| 2026-10-18 | $32,604 | $1.36 | $0.00003280 |
| 2026-10-17 | $32,526 | $1.36 | $0.00003262 |
| 2026-10-16 | $33,245 | $55.53 | $0.00003254 |
| 2026-10-15 | $32,342 | $16.96 | $0.00003326 |
| 2026-10-14 | $34,019 | $22.60 | $0.00003235 |
| 2026-10-13 | $33,680 | $6.76 | $0.00003403 |
| 2026-10-12 | $35,444 | $1.19 | $0.00003369 |
| 2026-10-11 | $34,879 | $68.79 | $0.00003546 |
| 2026-10-10 | $34,802 | $192.98 | $0.00003489 |
| 2026-10-09 | $35,105 | $357.79 | $0.00003481 |
| 2026-10-08 | $37,866 | $74.69 | $0.00003512 |
| 2026-10-07 | $39,546 | $14.27 | $0.00003788 |
| 2026-10-06 | $39,740 | $10.23 | $0.00003956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
