TRIA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $81,177,763 | $39,195,560 | N/A |
| 2026-06-01 | $79,835,631 | $25,547,302 | $0.03762266 |
| 2026-05-31 | $78,397,179 | $26,135,175 | $0.03700085 |
| 2026-05-30 | $80,868,720 | $29,795,014 | $0.03630846 |
| 2026-05-29 | $82,340,661 | $26,904,944 | $0.03747313 |
| 2026-05-28 | $82,416,574 | $16,750,757 | $0.03816050 |
| 2026-05-27 | $85,344,752 | $9,324,819 | $0.03814142 |
| 2026-05-26 | $88,040,793 | $12,770,526 | $0.03954452 |
| 2026-05-25 | $93,558,319 | $12,282,695 | $0.04080364 |
| 2026-05-24 | $90,376,197 | $27,122,216 | $0.04331680 |
| 2026-05-23 | $90,066,369 | $26,995,500 | $0.04187924 |
| 2026-05-22 | $93,604,445 | $22,430,815 | $0.04172483 |
| 2026-05-21 | $92,254,629 | $25,647,767 | $0.04337622 |
| 2026-05-20 | $96,655,050 | $24,576,160 | $0.04270443 |
| 2026-05-19 | $95,988,869 | $29,552,569 | $0.04478100 |
| 2026-05-18 | $101,100,536 | $25,755,016 | $0.04457913 |
| 2026-05-17 | $98,915,576 | $27,482,360 | $0.04686736 |
| 2026-05-16 | $106,928,279 | $23,303,448 | $0.04584700 |
| 2026-05-15 | $104,441,366 | $19,637,808 | $0.04957051 |
| 2026-05-14 | $97,018,873 | $9,086,446 | $0.04842913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
