TRIA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $52,354,999 | $6,877,958 | N/A |
| 2026-04-02 | $54,122,902 | $6,473,590 | $0.02421722 |
| 2026-04-01 | $60,959,473 | $8,136,699 | $0.02504325 |
| 2026-03-31 | $65,338,561 | $11,302,649 | $0.02828762 |
| 2026-03-30 | $71,164,848 | $10,136,316 | $0.03014572 |
| 2026-03-29 | $66,254,115 | $15,850,474 | $0.03304087 |
| 2026-03-28 | $57,247,342 | $13,666,093 | $0.03095402 |
| 2026-03-27 | $58,271,104 | $17,671,029 | $0.02649202 |
| 2026-03-26 | $67,957,353 | $16,602,778 | $0.02699256 |
| 2026-03-25 | $76,033,782 | $23,930,260 | $0.03147853 |
| 2026-03-24 | $91,921,621 | $31,876,936 | $0.03523884 |
| 2026-03-23 | $102,492,935 | $22,433,245 | $0.04261121 |
| 2026-03-22 | $78,857,974 | $9,126,312 | $0.04742339 |
| 2026-03-21 | $78,877,185 | $16,290,783 | $0.03652474 |
| 2026-03-20 | $82,278,195 | $21,351,671 | $0.03676825 |
| 2026-03-19 | $72,100,514 | $8,917,142 | $0.03819493 |
| 2026-03-18 | $72,565,442 | $15,079,990 | $0.03341100 |
| 2026-03-17 | $68,812,507 | $17,518,439 | $0.03369354 |
| 2026-03-16 | $60,030,728 | $8,953,895 | $0.03193126 |
| 2026-03-15 | $66,558,095 | $8,324,593 | $0.02781220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
