TriasLab Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $2,102,991 | $245.02 | N/A |
| 2026-08-02 | $2,195,746 | $475.32 | $0.210299 |
| 2026-08-01 | $2,122,304 | $1,631.23 | $0.219575 |
| 2026-07-31 | $2,429,202 | $152.41 | $0.212230 |
| 2026-07-30 | $2,172,195 | $24.98 | $0.242920 |
| 2026-07-29 | $2,115,326 | $2.34 | $0.217219 |
| 2026-07-28 | $2,111,179 | $308.95 | $0.211533 |
| 2026-07-27 | $2,261,428 | $16.98 | $0.211118 |
| 2026-07-26 | $2,205,956 | $77.90 | $0.226143 |
| 2026-07-25 | $2,267,742 | $244.79 | $0.220596 |
| 2026-07-24 | $2,197,152 | $6,590.13 | $0.226774 |
| 2026-07-23 | $2,513,670 | $1,082.51 | $0.219715 |
| 2026-07-22 | $2,998,551 | $182.56 | $0.251367 |
| 2026-07-21 | $3,421,915 | $623.93 | $0.299855 |
| 2026-07-20 | $3,090,808 | $47.98 | $0.342191 |
| 2026-07-19 | $3,182,397 | $132.68 | $0.309081 |
| 2026-07-18 | $3,405,258 | $127.22 | $0.318240 |
| 2026-07-17 | $3,450,220 | $272.82 | $0.340526 |
| 2026-07-16 | $3,649,176 | $1,154.68 | $0.345022 |
| 2026-07-15 | $2,605,866 | $6,740.66 | $0.364918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
