TriasLab Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $3,610,404 | $2,439.65 | N/A |
| 2026-06-10 | $3,317,109 | $283.40 | $0.361042 |
| 2026-06-09 | $3,311,953 | $15.76 | $0.331796 |
| 2026-06-08 | $3,296,881 | $67.45 | $0.331195 |
| 2026-06-07 | $3,411,759 | $441.14 | $0.329595 |
| 2026-06-06 | $3,158,964 | $377.67 | $0.341176 |
| 2026-06-05 | $3,137,263 | $542.90 | $0.315896 |
| 2026-06-04 | $3,160,032 | $1,951.23 | $0.313726 |
| 2026-06-03 | $3,181,981 | $1,188.90 | $0.316003 |
| 2026-06-02 | $3,352,592 | $72.63 | $0.318198 |
| 2026-06-01 | $3,413,671 | $113.45 | $0.335259 |
| 2026-05-31 | $3,562,907 | $1,243.17 | $0.341367 |
| 2026-05-30 | $3,817,502 | $55.82 | $0.356291 |
| 2026-05-29 | $3,196,509 | $562.01 | $0.381748 |
| 2026-05-28 | $3,181,640 | $865.94 | $0.319651 |
| 2026-05-27 | $3,060,976 | $346.07 | $0.318164 |
| 2026-05-26 | $3,782,637 | $546.48 | $0.306395 |
| 2026-05-25 | $3,931,565 | $893.09 | $0.378264 |
| 2026-05-24 | $3,497,429 | $46.28 | $0.393156 |
| 2026-05-23 | $3,474,113 | $254.62 | $0.349743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
