TridentDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $17,681.60 | $15,206.96 | N/A |
| 2026-03-23 | $14,730.21 | $12,206.79 | $0.00842816 |
| 2026-03-22 | $9,616.74 | $10,216.90 | $0.00702151 |
| 2026-03-21 | $8,433.76 | $11,689.51 | $0.00459905 |
| 2026-03-20 | $7,313.82 | $11,772.89 | $0.00402009 |
| 2026-03-19 | $7,815.11 | $19,685.85 | $0.00348625 |
| 2026-03-18 | $21,130 | $10,195.89 | $0.00373284 |
| 2026-03-17 | $20,849 | $10,740.29 | $0.01007193 |
| 2026-03-16 | $20,590 | $13,842.08 | $0.00993792 |
| 2026-03-15 | $21,018 | $11,201.54 | $0.00981455 |
| 2026-03-14 | $17,874.21 | $11,831.56 | $0.01001838 |
| 2026-03-13 | $14,176.90 | $11,616.23 | $0.00852012 |
| 2026-03-12 | $12,235.97 | $9,866.78 | $0.00675766 |
| 2026-03-11 | $11,636.21 | $10,267.63 | $0.00583246 |
| 2026-03-10 | $10,851.32 | $9,828.45 | $0.00554659 |
| 2026-03-09 | $9,721.78 | $9,436.10 | $0.00517246 |
| 2026-03-08 | $11,067.57 | $9,357.35 | $0.00463399 |
| 2026-03-07 | $10,575.56 | $9,036.41 | $0.00527565 |
| 2026-03-06 | $10,932.13 | $8,923.45 | $0.00504102 |
| 2026-03-05 | $10,663.40 | $9,303.98 | $0.00521103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
