trillions Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $4,538.68 | $167.65 | N/A |
| 2026-05-17 | $4,804.53 | $746.21 | $0.00000454 |
| 2026-05-16 | $4,816.24 | $747.96 | $0.00000481 |
| 2026-05-15 | $5,115.36 | $266.24 | $0.00000482 |
| 2026-05-14 | $5,797.07 | $1,621.09 | $0.00000511 |
| 2026-05-13 | $5,294.83 | $55.90 | $0.00000580 |
| 2026-05-12 | $5,531.29 | $3,345.50 | $0.00000530 |
| 2026-05-11 | $5,531.29 | $3,346.31 | $0.00000554 |
| 2026-05-10 | $4,923.61 | $25.97 | $0.00000554 |
| 2026-05-09 | $4,819.20 | $25.42 | $0.00000493 |
| 2026-05-08 | $4,523.34 | $385.26 | $0.00000482 |
| 2026-05-07 | $4,735.58 | $1.14 | $0.00000453 |
| 2026-05-06 | $4,540.29 | $2,807.25 | $0.00000474 |
| 2026-05-05 | $4,475.84 | $1.040 | $0.00000454 |
| 2026-05-04 | $4,475.84 | $1.040 | $0.00000448 |
| 2026-05-02 | $4,767.69 | $370.29 | $0.00000448 |
| 2026-05-01 | $4,767.69 | $370.29 | $0.00000477 |
| 2026-04-30 | $4,790.60 | $411.94 | $0.00000477 |
| 2026-04-29 | $4,508.99 | $1.60 | $0.00000479 |
| 2026-04-28 | $4,455.40 | $83.22 | $0.00000451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
