trillions Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $4,404.90 | $153.92 | N/A |
| 2026-07-02 | $4,374.10 | $153.12 | $0.00000438 |
| 2026-06-29 | $4,049.78 | $52.78 | $0.00000405 |
| 2026-06-28 | $3,918.12 | $453.89 | $0.00000392 |
| 2026-06-26 | $5,230.63 | $56.96 | $0.00000524 |
| 2026-06-25 | $5,001.09 | $110.51 | $0.00000501 |
| 2026-06-24 | $4,935.68 | $77.49 | $0.00000494 |
| 2026-06-23 | $5,036.70 | $12.07 | $0.00000504 |
| 2026-06-21 | $5,289.96 | $15.88 | $0.00000529 |
| 2026-06-20 | $5,287.26 | $15.88 | $0.00000529 |
| 2026-06-19 | $5,112.63 | $210.94 | $0.00000512 |
| 2026-06-18 | $5,104.54 | $175.45 | $0.00000511 |
| 2026-06-17 | $5,734.28 | $3,357.57 | $0.00000574 |
| 2026-06-16 | $3,739.30 | $156.60 | $0.00000374 |
| 2026-06-15 | $3,882.70 | $90.06 | $0.00000389 |
| 2026-06-14 | $3,876.23 | $3.22 | $0.00000388 |
| 2026-06-13 | $3,946.14 | $487.40 | $0.00000395 |
| 2026-06-12 | $4,048.95 | $1,007.18 | $0.00000405 |
| 2026-06-11 | $3,901.56 | $76.95 | $0.00000390 |
| 2026-06-10 | $3,964.06 | $20.09 | $0.00000397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
