Trillions Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $539,898 | $18,826.22 | N/A |
| 2026-07-21 | $387,372 | $5,742.44 | $0.00053990 |
| 2026-07-20 | $340,131 | $1,398.19 | $0.00038737 |
| 2026-07-19 | $361,389 | $1,405.33 | $0.00034013 |
| 2026-07-18 | $358,156 | $3,766.69 | $0.00036139 |
| 2026-07-17 | $394,014 | $10,528.13 | $0.00035816 |
| 2026-07-16 | $442,782 | $4,324.58 | $0.00039401 |
| 2026-07-15 | $441,372 | $6,622.19 | $0.00044278 |
| 2026-07-14 | $397,287 | $1,162.30 | $0.00044137 |
| 2026-07-13 | $420,392 | $3,688.75 | $0.00039729 |
| 2026-07-12 | $423,072 | $574.14 | $0.00042039 |
| 2026-07-11 | $434,549 | $1,417.21 | $0.00042307 |
| 2026-07-10 | $436,123 | $4,460.74 | $0.00043455 |
| 2026-07-09 | $384,657 | $10,926.38 | $0.00043612 |
| 2026-07-08 | $467,600 | $4,146.39 | $0.00038466 |
| 2026-07-07 | $488,615 | $1,804.17 | $0.00046760 |
| 2026-07-06 | $460,892 | $4,033.92 | $0.00048862 |
| 2026-07-05 | $497,754 | $4,886.58 | $0.00046089 |
| 2026-07-04 | $487,587 | $8,740.81 | $0.00049775 |
| 2026-07-03 | $436,020 | $8,796.50 | $0.00048759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
