Trillions Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-06	$456,325	$12,580.55	N/A
2026-09-05	$460,055	$9,154.46	$0.00045632
2026-09-04	$482,707	$33,006	$0.00046006
2026-09-03	$376,849	$19,522.60	$0.00048271
2026-09-02	$363,040	$6,624.54	$0.00037685
2026-09-01	$363,007	$3,151.29	$0.00036304
2026-08-31	$394,922	$4,520.39	$0.00036301
2026-08-30	$407,684	$2,913.38	$0.00039492
2026-08-29	$405,510	$3,520.95	$0.00040768
2026-08-28	$417,725	$9,467.86	$0.00040551
2026-08-27	$397,554	$7,714.81	$0.00041773
2026-08-26	$499,075	$11,409.30	$0.00039755
2026-08-25	$570,985	$18,687.54	$0.00049907
2026-08-24	$644,858	$37,090	$0.00057099
2026-08-23	$487,827	$20,283	$0.00064486
2026-08-22	$481,691	$42,051	$0.00048783
2026-08-21	$443,935	$10,770.85	$0.00048169
2026-08-20	$431,892	$7,936.75	$0.00044393
2026-08-19	$359,225	$2,260.59	$0.00043189
2026-08-18	$349,429	$4,204.75	$0.00035922