Trip.com Group (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $136,407 | $19.32 | N/A |
| 2026-09-04 | $137,155 | $1,995.77 | $41.23 |
| 2026-09-03 | $148,268 | $29.93 | $41.40 |
| 2026-09-02 | $147,171 | $48.80 | $44.33 |
| 2026-09-01 | $150,311 | $29.68 | $44.00 |
| 2026-08-31 | $152,395 | $4.21 | $44.95 |
| 2026-08-29 | $150,659 | $281.23 | $45.58 |
| 2026-08-28 | $149,428 | $2,763.60 | $45.06 |
| 2026-08-27 | $155,516 | $2,103.79 | $44.67 |
| 2026-08-26 | $154,454 | $231.39 | $45.65 |
| 2026-08-25 | $154,622 | $1,216.88 | $45.83 |
| 2026-08-24 | $153,957 | $996.52 | $45.94 |
| 2026-08-21 | $155,759 | $3,562.76 | $45.97 |
| 2026-08-20 | $158,626 | $1,032.72 | $46.51 |
| 2026-08-19 | $152,175 | $5.02 | $46.31 |
| 2026-08-18 | $152,915 | $29.84 | $44.68 |
| 2026-08-17 | $153,576 | $4.96 | $44.90 |
| 2026-08-14 | $152,800 | $606.50 | $45.10 |
| 2026-08-13 | $155,675 | $136.17 | $44.87 |
| 2026-08-12 | $158,334 | $92.55 | $45.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
