Trip.com Group (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $752,431 | $259.59 | N/A |
| 2026-04-17 | $739,699 | $8,741.66 | $55.14 |
| 2026-04-16 | $729,436 | $16,964.36 | $54.22 |
| 2026-04-15 | $693,720 | $2,906.89 | $54.07 |
| 2026-04-14 | $688,562 | $5,266.11 | $52.52 |
| 2026-04-13 | $688,562 | $5,266.11 | $51.91 |
| 2026-04-12 | $685,795 | $19.94 | $51.91 |
| 2026-04-11 | $685,802 | $95.79 | $51.32 |
| 2026-04-10 | $687,002 | $510.57 | $51.32 |
| 2026-04-09 | $700,205 | $570.48 | $51.31 |
| 2026-04-08 | $684,611 | $4,268.69 | $52.37 |
| 2026-04-07 | $671,112 | $1,446.43 | $51.17 |
| 2026-04-06 | $671,112 | $1,436.33 | $50.47 |
| 2026-04-05 | $667,750 | $99.79 | $50.12 |
| 2026-04-04 | $667,750 | $99.79 | $50.16 |
| 2026-04-03 | $667,812 | $249.77 | $50.16 |
| 2026-04-02 | $665,183 | $514.89 | $50.16 |
| 2026-04-01 | $647,760 | $52,088 | $49.96 |
| 2026-03-31 | $654,460 | $82,142 | $48.69 |
| 2026-03-30 | $654,460 | $82,142 | $49.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
