Trip.com Group (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $230,564 | $6,633.12 | N/A |
| 2026-10-23 | $238,955 | $10.01 | $39.93 |
| 2026-10-22 | $234,247 | $42.39 | $40.25 |
| 2026-10-21 | $237,927 | $43.06 | $39.46 |
| 2026-10-20 | $235,817 | $342.56 | $40.07 |
| 2026-10-19 | $235,948 | $197.60 | $39.72 |
| 2026-10-17 | $237,171 | $136.80 | $39.79 |
| 2026-10-16 | $238,389 | $240.99 | $39.98 |
| 2026-10-15 | $230,305 | $4.97 | $40.18 |
| 2026-10-14 | $231,226 | $23.93 | $38.78 |
| 2026-10-13 | $229,286 | $53.01 | $38.93 |
| 2026-10-12 | $229,030 | $29.88 | $38.61 |
| 2026-10-10 | $229,909 | $120.09 | $38.57 |
| 2026-10-09 | $224,967 | $50.17 | $38.72 |
| 2026-10-08 | $224,018 | $1,230.23 | $37.87 |
| 2026-10-07 | $227,036 | $742.47 | $37.72 |
| 2026-10-06 | $227,357 | $76.58 | $38.25 |
| 2026-10-01 | $233,277 | $523.10 | $38.25 |
| 2026-09-30 | $231,605 | $101,475 | $39.25 |
| 2026-09-29 | $133,728 | $13.62 | $38.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
