Trip.com Group Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$19,731.06	$1,997.21	N/A
2026-10-26	$19,797.54	$1,997.94	$39.88
2026-10-17	$18,718.41	$1,000.72	$40.02
2026-10-16	$18,870.66	$102.99	$39.85
2026-10-15	$18,540.25	$102.99	$39.95
2026-10-14	$16,742.39	$1,533.85	$39.25
2026-10-13	$8,996.66	$7,711.54	$38.73
2026-10-12	$8,962.60	$2,312.82	$38.72
2026-10-10	$9,087.64	$80.75	$38.58
2026-10-09	$8,914.16	$15.14	$38.77
2026-10-08	$8,822.54	$15.14	$37.96
2026-10-07	$9,387.03	$382.39	$37.57
2026-10-06	$9,487.82	$76.77	$38.34
2026-10-05	$9,351.77	$38.27	$38.76
2026-09-29	$11,520.75	$1,761.02	$38.20
2026-09-28	$11,579.87	$1,761.23	$39.89