Trisolaris Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $21,923 | $152.94 | N/A |
| 2026-07-01 | $21,358 | $334.29 | $0.00005642 |
| 2026-06-30 | $21,174 | $286.29 | $0.00005594 |
| 2026-06-29 | $21,802 | $84.71 | $0.00005759 |
| 2026-06-28 | $21,479 | $183.35 | $0.00005674 |
| 2026-06-27 | $21,597 | $200.27 | $0.00005705 |
| 2026-06-26 | $21,279 | $278.24 | $0.00005621 |
| 2026-06-25 | $22,179 | $428.89 | $0.00005859 |
| 2026-06-24 | $22,617 | $263.24 | $0.00005975 |
| 2026-06-23 | $22,498 | $201.37 | $0.00005943 |
| 2026-06-22 | $23,178 | $142.16 | $0.00006123 |
| 2026-06-21 | $23,516 | $337.68 | $0.00006212 |
| 2026-06-20 | $24,322 | $111.59 | $0.00006425 |
| 2026-06-19 | $24,220 | $265.24 | $0.00006398 |
| 2026-06-18 | $24,685 | $171.95 | $0.00006521 |
| 2026-06-17 | $24,075 | $172.33 | $0.00006360 |
| 2026-06-16 | $25,132 | $572.32 | $0.00006639 |
| 2026-06-15 | $25,549 | $618.32 | $0.00006749 |
| 2026-06-14 | $24,070 | $123.14 | $0.00006359 |
| 2026-06-13 | $23,252 | $143.48 | $0.00006143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
