Trisolaris Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $17,706.07 | $20.41 | N/A |
| 2026-03-28 | $17,812.00 | $87.06 | $0.00004681 |
| 2026-03-27 | $18,209.44 | $136.00 | $0.00004723 |
| 2026-03-26 | $18,686.11 | $14.10 | $0.00004833 |
| 2026-03-25 | $18,795.20 | $29.81 | $0.00004960 |
| 2026-03-24 | $19,016.03 | $86.85 | $0.00004993 |
| 2026-03-23 | $18,709.60 | $52.65 | $0.00005051 |
| 2026-03-22 | $18,865.33 | $12.33 | $0.00004969 |
| 2026-03-21 | $18,996.83 | $31.77 | $0.00004987 |
| 2026-03-20 | $19,528.21 | $0.000000000000000000 | $0.00005053 |
| 2026-03-19 | $19,569.36 | $121.49 | $0.00005198 |
| 2026-03-18 | $20,235 | $111.87 | $0.00005210 |
| 2026-03-17 | $20,787 | $437.92 | $0.00005397 |
| 2026-03-16 | $19,289.19 | $220.58 | $0.00005544 |
| 2026-03-15 | $19,112.87 | $39.54 | $0.00005145 |
| 2026-03-14 | $19,224.98 | $406.68 | $0.00005098 |
| 2026-03-13 | $19,294.49 | $110.89 | $0.00005133 |
| 2026-03-12 | $18,829.27 | $14.74 | $0.00005151 |
| 2026-03-11 | $18,674.66 | $204.26 | $0.00005027 |
| 2026-03-10 | $18,173.74 | $168.73 | $0.00004990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
