TROLL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $12,451,124 | $1,202,249 | N/A |
| 2026-03-23 | $11,922,356 | $1,021,729 | $0.01247201 |
| 2026-03-22 | $12,963,425 | $974,155 | $0.01192141 |
| 2026-03-21 | $13,277,759 | $992,474 | $0.01297685 |
| 2026-03-20 | $13,556,487 | $998,453 | $0.01329204 |
| 2026-03-19 | $13,937,859 | $1,295,037 | $0.01355720 |
| 2026-03-18 | $15,239,354 | $1,253,438 | $0.01395540 |
| 2026-03-17 | $14,759,581 | $1,246,362 | $0.01523504 |
| 2026-03-16 | $14,458,646 | $1,201,595 | $0.01475103 |
| 2026-03-15 | $13,713,994 | $920,418 | $0.01448005 |
| 2026-03-14 | $13,619,148 | $1,066,060 | $0.01372370 |
| 2026-03-13 | $13,934,268 | $938,671 | $0.01365684 |
| 2026-03-12 | $13,894,831 | $917,682 | $0.01394832 |
| 2026-03-11 | $14,073,146 | $1,157,832 | $0.01391032 |
| 2026-03-10 | $14,028,280 | $1,167,703 | $0.01408885 |
| 2026-03-09 | $13,395,950 | $880,861 | $0.01404742 |
| 2026-03-08 | $14,098,604 | $1,037,977 | $0.01341090 |
| 2026-03-07 | $14,621,390 | $1,181,064 | $0.01411433 |
| 2026-03-06 | $15,371,651 | $1,038,196 | $0.01461826 |
| 2026-03-05 | $15,448,471 | $1,240,881 | $0.01537045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
