TROLL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $77,765,500 | $2,274,003 | N/A |
| 2026-06-13 | $71,597,302 | $2,621,923 | $0.077954 |
| 2026-06-12 | $67,846,955 | $2,622,337 | $0.071603 |
| 2026-06-11 | $65,536,726 | $4,691,798 | $0.067894 |
| 2026-06-10 | $71,826,282 | $4,191,474 | $0.065674 |
| 2026-06-09 | $77,026,644 | $4,665,732 | $0.071846 |
| 2026-06-08 | $73,399,866 | $3,959,947 | $0.077135 |
| 2026-06-07 | $71,794,453 | $3,172,192 | $0.073428 |
| 2026-06-06 | $67,976,737 | $7,342,245 | $0.071918 |
| 2026-06-05 | $68,009,650 | $4,492,050 | $0.068257 |
| 2026-06-04 | $76,157,980 | $6,296,448 | $0.067950 |
| 2026-06-03 | $69,124,498 | $5,885,450 | $0.076203 |
| 2026-06-02 | $74,411,057 | $8,251,058 | $0.068854 |
| 2026-06-01 | $76,355,324 | $4,341,544 | $0.074493 |
| 2026-05-31 | $84,887,335 | $6,914,866 | $0.076449 |
| 2026-05-30 | $86,453,216 | $9,813,740 | $0.085006 |
| 2026-05-29 | $76,555,539 | $13,503,054 | $0.086560 |
| 2026-05-28 | $62,956,966 | $14,597,914 | $0.076146 |
| 2026-05-27 | $83,646,794 | $12,431,969 | $0.063137 |
| 2026-05-26 | $102,817,244 | $8,673,540 | $0.083750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
