TROLLI CTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $9,305.12 | $2.10 | N/A |
| 2026-06-17 | $9,498.39 | $1.57 | $0.00001013 |
| 2026-06-16 | $9,585.69 | $7.22 | $0.00001034 |
| 2026-06-15 | $9,092.90 | $1.38 | $0.00001038 |
| 2026-06-14 | $8,669.30 | $0.993352 | $0.00000989 |
| 2026-06-13 | $8,664.98 | $0.997503 | $0.00000939 |
| 2026-06-12 | $8,592.66 | $2.03 | $0.00000943 |
| 2026-06-11 | $8,157.03 | $1.67 | $0.00000943 |
| 2026-06-10 | $8,446.13 | $1.61 | $0.00000888 |
| 2026-06-09 | $8,584.02 | $1.41 | $0.00000919 |
| 2026-06-08 | $8,518.57 | $3.15 | $0.00000933 |
| 2026-06-07 | $8,076.73 | $2.96 | $0.00000934 |
| 2026-06-06 | $8,206.02 | $13.56 | $0.00000879 |
| 2026-06-05 | $8,873.22 | $6.29 | $0.00000893 |
| 2026-06-04 | $9,269.36 | $2.96 | $0.00000972 |
| 2026-06-03 | $9,559.88 | $3.55 | $0.00001009 |
| 2026-06-02 | $9,617.05 | $3.57 | $0.00001042 |
| 2026-05-30 | $10,545.56 | $1.34 | $0.00001046 |
| 2026-05-29 | $10,535.98 | $1.57 | $0.00001148 |
| 2026-05-28 | $10,851.93 | $34.73 | $0.00001146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
