TROLLI CTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $12,435.11 | $125,863 | N/A |
| 2026-04-07 | $9,739.45 | $1.38 | $0.00001350 |
| 2026-04-06 | $9,739.45 | $1.38 | $0.00001060 |
| 2026-04-04 | $9,572.57 | $1.45 | $0.00001060 |
| 2026-04-03 | $9,560.22 | $2.45 | $0.00001042 |
| 2026-04-02 | $9,887.29 | $3.76 | $0.00001036 |
| 2026-04-01 | $10,053.97 | $1.34 | $0.00001076 |
| 2026-03-31 | $10,019.33 | $1.94 | $0.00001094 |
| 2026-03-30 | $9,894.94 | $1.37 | $0.00001085 |
| 2026-03-29 | $10,061.93 | $1.18 | $0.00001072 |
| 2026-03-28 | $10,065.53 | $1.60 | $0.00001095 |
| 2026-03-27 | $10,536.66 | $2.82 | $0.00001095 |
| 2026-03-26 | $11,039.70 | $1.051 | $0.00001144 |
| 2026-03-25 | $11,102.04 | $1.13 | $0.00001201 |
| 2026-03-24 | $11,040.08 | $3.14 | $0.00001208 |
| 2026-03-23 | $10,540.10 | $1.29 | $0.00001201 |
| 2026-03-22 | $10,540.10 | $1.27 | $0.00001147 |
| 2026-03-20 | $10,705.34 | $1.31 | $0.00001136 |
| 2026-03-19 | $10,914.54 | $2.41 | $0.00001165 |
| 2026-03-18 | $11,583.23 | $1.60 | $0.00001192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
