TRON (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $6,405.62 | $23.22 | N/A |
| 2026-10-31 | $6,433.37 | $19.35 | $1.29 |
| 2026-10-30 | $6,872.75 | $53.92 | $1.29 |
| 2026-10-29 | $7,499.89 | $27.21 | $1.38 |
| 2026-10-28 | $6,932.97 | $42.05 | $1.51 |
| 2026-10-27 | $6,273.65 | $106.83 | $1.40 |
| 2026-10-26 | $6,724.03 | $98.45 | $1.27 |
| 2026-10-24 | $7,039.28 | $5.81 | $1.39 |
| 2026-10-23 | $7,034.81 | $4.36 | $1.45 |
| 2026-10-22 | $6,061.17 | $72.54 | $1.45 |
| 2026-10-21 | $5,884.73 | $30.55 | $1.25 |
| 2026-10-20 | $5,390.19 | $16.81 | $1.22 |
| 2026-10-19 | $5,238.06 | $16.29 | $1.12 |
| 2026-10-17 | $5,552.99 | $165.76 | $1.086 |
| 2026-10-16 | $5,480.77 | $11.71 | $1.15 |
| 2026-10-15 | $5,492.01 | $10.58 | $1.17 |
| 2026-10-07 | $6,064.04 | $122.06 | $1.18 |
| 2026-10-06 | $6,063.96 | $15.90 | $1.30 |
| 2026-10-05 | $6,333.91 | $47.42 | $1.33 |
| 2026-10-03 | $6,333.94 | $1.39 | $1.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
