TrueUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $494,065,865 | $8,540,309 | N/A |
| 2026-03-23 | $494,039,053 | $6,818,981 | $0.998925 |
| 2026-03-22 | $494,235,110 | $6,236,576 | $0.998918 |
| 2026-03-21 | $494,117,718 | $6,767,145 | $0.999291 |
| 2026-03-20 | $494,232,202 | $7,141,597 | $0.999263 |
| 2026-03-19 | $494,410,081 | $7,631,933 | $0.999492 |
| 2026-03-18 | $494,523,793 | $7,957,637 | $0.999659 |
| 2026-03-17 | $494,448,102 | $8,561,640 | $1.000 |
| 2026-03-16 | $494,293,341 | $7,224,679 | $0.999796 |
| 2026-03-15 | $494,220,682 | $6,193,702 | $0.999189 |
| 2026-03-14 | $494,361,082 | $8,075,175 | $0.999509 |
| 2026-03-13 | $494,297,505 | $4,876,102 | $0.999632 |
| 2026-03-12 | $494,394,239 | $4,675,007 | $0.999648 |
| 2026-03-11 | $494,483,647 | $5,409,854 | $0.999814 |
| 2026-03-10 | $494,480,611 | $5,724,457 | $0.999899 |
| 2026-03-09 | $494,324,917 | $4,699,394 | $0.999655 |
| 2026-03-08 | $494,375,285 | $4,202,936 | $0.999826 |
| 2026-03-07 | $494,450,633 | $5,997,765 | $0.999717 |
| 2026-03-06 | $494,643,255 | $7,090,067 | $1.000 |
| 2026-03-05 | $494,530,019 | $7,403,409 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
