True Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $1,964,130 | $7,381.30 | N/A |
| 2026-07-30 | $2,189,705 | $531.82 | $0.02214518 |
| 2026-07-29 | $2,198,461 | $11,575.85 | $0.02468849 |
| 2026-07-28 | $2,464,220 | $3,110.12 | $0.02478721 |
| 2026-07-27 | $2,613,781 | $1,965.00 | $0.02778359 |
| 2026-07-26 | $2,570,626 | $1,686.19 | $0.02946986 |
| 2026-07-25 | $2,592,749 | $1,798.98 | $0.02898329 |
| 2026-07-24 | $2,643,180 | $506.09 | $0.02923273 |
| 2026-07-23 | $2,718,307 | $2,520.52 | $0.02980133 |
| 2026-07-22 | $2,771,348 | $25,925 | $0.03064837 |
| 2026-07-21 | $2,202,183 | $8,161.57 | $0.03124640 |
| 2026-07-20 | $2,030,076 | $5,702.79 | $0.02482917 |
| 2026-07-19 | $2,191,881 | $1,188.06 | $0.02288870 |
| 2026-07-18 | $2,165,818 | $12,430.16 | $0.02471302 |
| 2026-07-17 | $2,527,915 | $7,630.71 | $0.02441916 |
| 2026-07-16 | $2,394,174 | $26,779 | $0.02850174 |
| 2026-07-15 | $2,761,490 | $5,711.41 | $0.02699384 |
| 2026-07-14 | $2,606,270 | $870.44 | $0.03113525 |
| 2026-07-13 | $2,667,556 | $1,239.24 | $0.02941137 |
| 2026-07-12 | $2,598,988 | $1,822.99 | $0.03010298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
