TrueFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $1,308,133 | $887,967 | N/A |
| 2026-06-09 | $829,923 | $68,398 | $0.00104066 |
| 2026-06-08 | $862,372 | $46,116 | $0.00066023 |
| 2026-06-07 | $828,805 | $34,512 | $0.00068595 |
| 2026-06-06 | $876,170 | $84,008 | $0.00065935 |
| 2026-06-05 | $954,162 | $70,625 | $0.00069702 |
| 2026-06-04 | $997,319 | $118,727 | $0.00075909 |
| 2026-06-03 | $1,035,888 | $67,998 | $0.00079340 |
| 2026-06-02 | $1,118,656 | $66,786 | $0.00082409 |
| 2026-06-01 | $1,114,380 | $66,919 | $0.00088993 |
| 2026-05-31 | $1,156,463 | $83,048 | $0.00088655 |
| 2026-05-30 | $1,114,853 | $236,455 | $0.00092716 |
| 2026-05-29 | $1,131,323 | $469,711 | $0.00088599 |
| 2026-05-28 | $1,304,648 | $37,554 | $0.00090002 |
| 2026-05-27 | $1,353,153 | $56,417 | $0.00103557 |
| 2026-05-26 | $1,366,699 | $38,566 | $0.00107644 |
| 2026-05-25 | $1,382,397 | $53,109 | $0.00108725 |
| 2026-05-24 | $1,413,736 | $82,307 | $0.00109898 |
| 2026-05-23 | $1,424,739 | $68,885 | $0.00112467 |
| 2026-05-22 | $1,429,088 | $149,541 | $0.00113356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
