TrueFi Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,117,293 | $128,480 | N/A |
| 2026-11-08 | $946,025 | $1,618.21 | $0.00088884 |
| 2026-11-07 | $950,072 | $4,145.43 | $0.00075259 |
| 2026-11-06 | $978,450 | $3,686.63 | $0.00075581 |
| 2026-11-05 | $1,031,927 | $2,822.91 | $0.00077839 |
| 2026-11-04 | $966,900 | $2,710.83 | $0.00082093 |
| 2026-11-03 | $921,143 | $632.87 | $0.00076920 |
| 2026-11-02 | $967,678 | $1,492.53 | $0.00073280 |
| 2026-11-01 | $965,296 | $2,258.42 | $0.00076982 |
| 2026-10-31 | $962,698 | $7,129.90 | $0.00076792 |
| 2026-10-30 | $1,014,293 | $241.01 | $0.00076586 |
| 2026-10-29 | $1,018,034 | $1,488.22 | $0.00080690 |
| 2026-10-28 | $1,010,036 | $1,381.75 | $0.00080988 |
| 2026-10-27 | $1,032,388 | $3,304.55 | $0.00080352 |
| 2026-10-26 | $1,019,475 | $1,003.06 | $0.00082130 |
| 2026-10-25 | $1,043,074 | $15,421.97 | $0.00081102 |
| 2026-10-24 | $1,082,197 | $2,520.49 | $0.00082980 |
| 2026-10-23 | $1,085,393 | $2,187.01 | $0.00086092 |
| 2026-10-22 | $1,078,244 | $16,022.20 | $0.00086346 |
| 2026-10-21 | $1,095,420 | $2,258.81 | $0.00085778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
