TrueFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $1,080,131 | $7,541.26 | N/A |
| 2026-09-21 | $1,041,379 | $56,253 | $0.00085928 |
| 2026-09-20 | $1,124,777 | $18,659.44 | $0.00082845 |
| 2026-09-19 | $1,183,137 | $14,589.43 | $0.00089480 |
| 2026-09-18 | $1,032,947 | $11,358.05 | $0.00094122 |
| 2026-09-17 | $1,069,942 | $26,958 | $0.00082174 |
| 2026-09-16 | $1,044,842 | $23,894 | $0.00085117 |
| 2026-09-15 | $1,189,554 | $60,254 | $0.00083121 |
| 2026-09-14 | $981,959 | $15,246.18 | $0.00094633 |
| 2026-09-13 | $1,029,503 | $2,484.06 | $0.00078118 |
| 2026-09-12 | $1,041,981 | $7,029.89 | $0.00081900 |
| 2026-09-11 | $1,030,432 | $3,753.31 | $0.00082893 |
| 2026-09-10 | $1,095,098 | $1,792.62 | $0.00081974 |
| 2026-09-09 | $1,033,770 | $3,849.49 | $0.00087119 |
| 2026-09-08 | $1,053,640 | $9,422.52 | $0.00082240 |
| 2026-09-07 | $1,129,793 | $6,522.36 | $0.00083820 |
| 2026-09-06 | $1,119,933 | $6,138.55 | $0.00089879 |
| 2026-09-05 | $1,144,780 | $5,149.02 | $0.00089094 |
| 2026-09-04 | $1,105,334 | $7,532.49 | $0.00091071 |
| 2026-09-03 | $1,054,933 | $3,580.94 | $0.00087933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
