TruFin Staked INJ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $758,010 | $76.56 | N/A |
| 2026-04-17 | $764,756 | $57.87 | $3.36 |
| 2026-04-16 | $726,209 | $63.13 | $3.39 |
| 2026-04-15 | $671,891 | $65.63 | $3.22 |
| 2026-04-14 | $684,072 | $85.43 | $2.98 |
| 2026-04-13 | $649,275 | $47.14 | $3.03 |
| 2026-04-12 | $681,666 | $59.21 | $2.87 |
| 2026-04-11 | $688,646 | $37.62 | $3.02 |
| 2026-04-10 | $664,728 | $75.21 | $3.05 |
| 2026-04-09 | $657,055 | $52.52 | $2.94 |
| 2026-04-08 | $675,165 | $65.22 | $2.90 |
| 2026-04-07 | $639,546 | $70.93 | $3.01 |
| 2026-04-06 | $631,499 | $72.98 | $2.83 |
| 2026-04-05 | $630,296 | $74.50 | $2.80 |
| 2026-04-04 | $629,900 | $67.54 | $2.79 |
| 2026-04-03 | $618,856 | $53.04 | $2.79 |
| 2026-04-02 | $647,509 | $84.84 | $2.74 |
| 2026-04-01 | $645,004 | $74.85 | $2.87 |
| 2026-03-31 | $645,648 | $75.69 | $2.86 |
| 2026-03-30 | $626,023 | $63.70 | $2.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
