TruFin Staked NEAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $86,953 | $505.58 | N/A |
| 2026-04-15 | $83,901 | $127.68 | $1.58 |
| 2026-04-14 | $87,428 | $61.21 | $1.52 |
| 2026-04-13 | $83,202 | $162.11 | $1.58 |
| 2026-04-12 | $85,420 | $64.88 | $1.51 |
| 2026-04-11 | $84,122 | $301.94 | $1.55 |
| 2026-04-10 | $84,211 | $436.68 | $1.52 |
| 2026-04-09 | $82,223 | $308.93 | $1.53 |
| 2026-04-08 | $81,401 | $296.52 | $1.49 |
| 2026-04-07 | $77,204 | $213.29 | $1.47 |
| 2026-04-06 | $76,998 | $276.07 | $1.40 |
| 2026-04-05 | $77,502 | $216.42 | $1.39 |
| 2026-04-04 | $74,644 | $254.53 | $1.41 |
| 2026-04-03 | $71,545 | $117.29 | $1.35 |
| 2026-04-02 | $73,464 | $316.65 | $1.30 |
| 2026-04-01 | $73,150 | $399.41 | $1.33 |
| 2026-03-31 | $71,531 | $416.94 | $1.33 |
| 2026-03-30 | $71,526 | $192.57 | $1.30 |
| 2026-03-29 | $72,560 | $62.03 | $1.30 |
| 2026-03-28 | $72,560 | $62.03 | $1.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
