TruFin Staked NEAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $285,176 | $702.24 | N/A |
| 2026-10-24 | $290,506 | $514.77 | $5.16 |
| 2026-10-23 | $311,870 | $1,091.33 | $5.26 |
| 2026-10-22 | $330,806 | $888.18 | $5.65 |
| 2026-10-21 | $308,853 | $984.80 | $5.99 |
| 2026-10-20 | $309,209 | $307.93 | $5.59 |
| 2026-10-19 | $320,847 | $313.17 | $5.60 |
| 2026-10-18 | $309,318 | $771.99 | $5.81 |
| 2026-10-17 | $323,273 | $1,555.73 | $5.60 |
| 2026-10-16 | $330,704 | $329.34 | $5.85 |
| 2026-10-15 | $309,256 | $1,107.45 | $5.99 |
| 2026-10-14 | $321,063 | $1,581.87 | $5.60 |
| 2026-10-13 | $316,936 | $1,417.41 | $5.81 |
| 2026-10-12 | $373,570 | $1,002.36 | $5.74 |
| 2026-10-11 | $333,430 | $1,421.27 | $6.76 |
| 2026-10-10 | $313,004 | $1,662.14 | $6.04 |
| 2026-10-09 | $281,896 | $1,216.06 | $5.67 |
| 2026-10-08 | $340,758 | $1,730.47 | $5.10 |
| 2026-10-07 | $319,396 | $808.29 | $6.17 |
| 2026-10-06 | $331,838 | $534.76 | $5.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
