Trump AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $8,289.15 | $1.31 | N/A |
| 2026-04-13 | $8,477.83 | $3.59 | $0.00000847 |
| 2026-04-12 | $8,477.83 | $3.59 | $0.00000862 |
| 2026-04-11 | $8,472.31 | $3.58 | $0.00000862 |
| 2026-04-10 | $8,476.95 | $3.58 | $0.00000862 |
| 2026-04-07 | $8,286.08 | $2.12 | $0.00000862 |
| 2026-04-06 | $8,162.33 | $2.09 | $0.00000843 |
| 2026-04-05 | $8,119.80 | $1.43 | $0.00000830 |
| 2026-04-04 | $8,119.80 | $1.43 | $0.00000826 |
| 2026-04-01 | $8,291.54 | $1.60 | $0.00000826 |
| 2026-03-31 | $8,291.54 | $1.60 | $0.00000843 |
| 2026-03-30 | $8,162.01 | $4.85 | $0.00000843 |
| 2026-03-29 | $8,234.97 | $4.27 | $0.00000830 |
| 2026-03-28 | $8,293.22 | $2.25 | $0.00000838 |
| 2026-03-27 | $8,707.63 | $1.76 | $0.00000849 |
| 2026-03-26 | $9,157.75 | $9.49 | $0.00000892 |
| 2026-03-25 | $9,065.69 | $3.45 | $0.00000936 |
| 2026-03-24 | $9,150.38 | $1.93 | $0.00000922 |
| 2026-03-23 | $8,637.71 | $3.41 | $0.00000930 |
| 2026-03-22 | $9,045.77 | $1.57 | $0.00000879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
