Trump Media & Technology Group (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$385.38	$1.57	N/A
2026-11-03	$370.91	$86.73	$5.93
2026-11-02	$282.34	$76.68	$5.73
2026-10-31	$279.14	$29.92	$5.69
2026-10-30	$251.68	$36.92	$5.63
2026-10-29	$226.25	$49.64	$5.68
2026-10-28	$188.46	$52.00	$5.98
2026-10-27	$132.46	$12.08	$6.39
2026-10-26	$123.25	$2.49	$6.20