Trump Media & Technology Group Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $13,478.37 | $40.36 | N/A |
| 2026-10-26 | $13,609.63 | $20.19 | $6.17 |
| 2026-10-24 | $16,645.89 | $2,727.38 | $6.23 |
| 2026-10-23 | $16,979.85 | $6,141.19 | $6.40 |
| 2026-10-22 | $15,895.94 | $7,420.29 | $6.58 |
| 2026-10-21 | $15,235.56 | $1,404.89 | $6.63 |
| 2026-10-20 | $14,119.76 | $1,096.00 | $6.52 |
| 2026-10-19 | $15,483.70 | $98.34 | $6.47 |
| 2026-10-17 | $15,316.85 | $98.32 | $7.04 |
| 2026-10-16 | $15,361.62 | $98.33 | $7.01 |
| 2026-10-13 | $19,742.20 | $5,062.05 | $7.03 |
| 2026-10-12 | $17,887.29 | $2,330.29 | $7.96 |
| 2026-10-10 | $12,227.63 | $6,361.35 | $8.15 |
| 2026-10-09 | $3,909.79 | $19,558.63 | $8.12 |
| 2026-10-08 | $2,169.16 | $13,611.82 | $8.22 |
| 2026-10-07 | $3,436.51 | $1,680.97 | $8.25 |
| 2026-10-06 | $11,786.59 | $17,858.53 | $8.68 |
| 2026-10-05 | $13,354.34 | $1,187.06 | $8.66 |
| 2026-10-03 | $13,389.75 | $5,188.62 | $8.94 |
| 2026-10-02 | $13,119.49 | $13,887.55 | $8.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
