Trump Oil Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $84,396 | $826.24 | N/A |
| 2026-10-05 | $82,918 | $938.37 | $0.00008440 |
| 2026-10-04 | $77,467 | $1,696.42 | $0.00008292 |
| 2026-10-03 | $67,552 | $1,448.24 | $0.00007747 |
| 2026-10-02 | $58,142 | $877.52 | $0.00006755 |
| 2026-10-01 | $57,085 | $731.95 | $0.00005814 |
| 2026-09-30 | $52,945 | $146.54 | $0.00005709 |
| 2026-09-29 | $52,883 | $404.57 | $0.00005295 |
| 2026-09-28 | $53,878 | $115.01 | $0.00005289 |
| 2026-09-27 | $54,593 | $75.33 | $0.00005388 |
| 2026-09-26 | $54,580 | $108.02 | $0.00005460 |
| 2026-09-25 | $54,044 | $24.90 | $0.00005458 |
| 2026-09-24 | $53,808 | $155.97 | $0.00005405 |
| 2026-09-23 | $53,260 | $661.36 | $0.00005381 |
| 2026-09-22 | $50,058 | $59.09 | $0.00005326 |
| 2026-09-21 | $50,039 | $18.81 | $0.00005006 |
| 2026-09-20 | $50,000 | $40.10 | $0.00005004 |
| 2026-09-19 | $50,005 | $55.79 | $0.00005000 |
| 2026-09-18 | $50,014 | $43.26 | $0.00005001 |
| 2026-09-17 | $50,713 | $20.29 | $0.00005002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
