TrumpCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $356,693 | $4,867.68 | N/A |
| 2026-07-13 | $247,202 | $2,175.73 | $0.00002472 |
| 2026-07-12 | $248,822 | $2,257.38 | $0.00002488 |
| 2026-07-11 | $255,781 | $2,488.36 | $0.00002558 |
| 2026-07-10 | $269,979 | $2,847.26 | $0.00002700 |
| 2026-07-09 | $260,930 | $2,567.51 | $0.00002609 |
| 2026-07-08 | $283,187 | $2,950.63 | $0.00002832 |
| 2026-07-07 | $305,746 | $3,516.52 | $0.00003057 |
| 2026-07-06 | $330,091 | $4,444.28 | $0.00003301 |
| 2026-07-05 | $345,581 | $3,746.97 | $0.00003456 |
| 2026-07-04 | $323,786 | $3,999.42 | $0.00003238 |
| 2026-07-03 | $359,670 | $3,790.79 | $0.00003597 |
| 2026-07-02 | $313,381 | $3,661.73 | $0.00003134 |
| 2026-07-01 | $310,502 | $3,405.04 | $0.00003105 |
| 2026-06-30 | $314,121 | $4,109.45 | $0.00003141 |
| 2026-06-29 | $369,882 | $3,854.45 | $0.00003699 |
| 2026-06-28 | $409,521 | $5,322.80 | $0.00004095 |
| 2026-06-27 | $390,283 | $4,866.63 | $0.00003903 |
| 2026-06-26 | $390,157 | $5,028.28 | $0.00003902 |
| 2026-06-25 | $397,604 | $5,493.42 | $0.00003976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
