TRUST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $189,281 | $3,701.42 | N/A |
| 2026-08-22 | $204,787 | $10,519.79 | $0.00037841 |
| 2026-08-21 | $189,257 | $2,830.94 | $0.00040941 |
| 2026-08-20 | $200,690 | $5,575.31 | $0.00037836 |
| 2026-08-19 | $191,280 | $1,236.19 | $0.00040122 |
| 2026-08-18 | $209,488 | $2,029.55 | $0.00038241 |
| 2026-08-17 | $209,064 | $1,318.74 | $0.00041881 |
| 2026-08-16 | $205,300 | $1,080.75 | $0.00041796 |
| 2026-08-15 | $215,593 | $2,358.22 | $0.00041044 |
| 2026-08-14 | $149,106 | $605.80 | $0.00043101 |
| 2026-08-13 | $236,803 | $768.29 | $0.00029809 |
| 2026-08-12 | $243,195 | $9,263.17 | $0.00047342 |
| 2026-08-11 | $259,535 | $5,438.24 | $0.00048619 |
| 2026-08-10 | $265,290 | $2,472.40 | $0.00051886 |
| 2026-08-09 | $276,266 | $3,015.12 | $0.00053037 |
| 2026-08-08 | $284,730 | $6,208.83 | $0.00055231 |
| 2026-08-07 | $283,712 | $6,172.11 | $0.00056923 |
| 2026-08-06 | $281,530 | $4,470.88 | $0.00056720 |
| 2026-08-05 | $309,015 | $11,507.34 | $0.00056283 |
| 2026-08-04 | $299,292 | $4,395.22 | $0.00061778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
