Trust in Nom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $63,714 | $1,739.53 | N/A |
| 2026-06-07 | $54,964 | $969.38 | $0.00006416 |
| 2026-06-06 | $57,711 | $2,980.96 | $0.00005497 |
| 2026-06-05 | $66,916 | $2,354.36 | $0.00005772 |
| 2026-06-04 | $74,268 | $1,112.01 | $0.00006706 |
| 2026-06-03 | $80,381 | $5,510.29 | $0.00007428 |
| 2026-06-02 | $63,119 | $2,351.43 | $0.00008039 |
| 2026-06-01 | $67,542 | $1,548.07 | $0.00006313 |
| 2026-05-31 | $71,730 | $52.64 | $0.00006757 |
| 2026-05-30 | $71,213 | $2,273.00 | $0.00007209 |
| 2026-05-29 | $70,493 | $2,401.35 | $0.00007123 |
| 2026-05-28 | $81,765 | $103.27 | $0.00007048 |
| 2026-05-27 | $82,443 | $2,137.97 | $0.00008178 |
| 2026-05-26 | $73,353 | $580.40 | $0.00008246 |
| 2026-05-25 | $71,209 | $2,718.25 | $0.00007302 |
| 2026-05-24 | $82,438 | $3,509.87 | $0.00007164 |
| 2026-05-23 | $96,118 | $1,762.28 | $0.00008338 |
| 2026-05-22 | $101,103 | $855.01 | $0.00009612 |
| 2026-05-21 | $97,482 | $282.20 | $0.00010162 |
| 2026-05-20 | $93,510 | $233.05 | $0.00009752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
