Trust in Nom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $69,281 | $61.31 | N/A |
| 2026-04-10 | $68,558 | $353.72 | $0.00006965 |
| 2026-04-09 | $66,232 | $170.59 | $0.00006821 |
| 2026-04-08 | $67,940 | $480.13 | $0.00006591 |
| 2026-04-07 | $62,707 | $1,588.96 | $0.00006828 |
| 2026-04-06 | $63,509 | $765.53 | $0.00006302 |
| 2026-04-05 | $62,121 | $257.84 | $0.00006352 |
| 2026-04-04 | $63,202 | $325.40 | $0.00006213 |
| 2026-04-03 | $60,725 | $405.97 | $0.00006321 |
| 2026-04-02 | $62,258 | $904.94 | $0.00006073 |
| 2026-04-01 | $60,681 | $1,215.36 | $0.00006227 |
| 2026-03-31 | $66,203 | $784.90 | $0.00006073 |
| 2026-03-30 | $65,483 | $478.45 | $0.00006621 |
| 2026-03-29 | $66,168 | $320.16 | $0.00006516 |
| 2026-03-28 | $65,901 | $34.12 | $0.00006650 |
| 2026-03-27 | $68,464 | $523.28 | $0.00006591 |
| 2026-03-26 | $74,382 | $1,021.97 | $0.00006853 |
| 2026-03-25 | $72,003 | $2,426.74 | $0.00007399 |
| 2026-03-24 | $83,584 | $4,977.80 | $0.00007201 |
| 2026-03-23 | $68,580 | $704.15 | $0.00008360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
