$TRUST ME BROs by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $110,501 | $1.59 | N/A |
| 2026-03-26 | $116,047 | $94.56 | $0.00011107 |
| 2026-03-25 | $115,323 | $258.98 | $0.00011636 |
| 2026-03-24 | $112,197 | $6.89 | $0.00011571 |
| 2026-03-23 | $105,837 | $73.75 | $0.00011265 |
| 2026-03-22 | $114,221 | $63.28 | $0.00010611 |
| 2026-03-21 | $115,132 | $1,935.06 | $0.00011461 |
| 2026-03-20 | $130,262 | $212.21 | $0.00011553 |
| 2026-03-19 | $132,479 | $101.89 | $0.00013088 |
| 2026-03-18 | $142,615 | $85.69 | $0.00013293 |
| 2026-03-17 | $144,065 | $241.85 | $0.00014308 |
| 2026-03-16 | $133,872 | $1,299.79 | $0.00014456 |
| 2026-03-15 | $126,901 | $21,255 | $0.00013433 |
| 2026-03-14 | $290,192 | $117.14 | $0.00012734 |
| 2026-03-13 | $290,841 | $3.37 | $0.00029119 |
| 2026-03-12 | $282,884 | $2.81 | $0.00029184 |
| 2026-03-11 | $279,039 | $78.99 | $0.00028385 |
| 2026-03-10 | $267,859 | $212.04 | $0.00028032 |
| 2026-03-09 | $256,030 | $229.18 | $0.00026791 |
| 2026-03-08 | $269,408 | $6.45 | $0.00025693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
