$TRUST ME BROs by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $105,094 | $105.57 | N/A |
| 2026-05-29 | $103,815 | $115.08 | $0.00010553 |
| 2026-05-28 | $109,331 | $44.27 | $0.00010416 |
| 2026-05-27 | $117,689 | $213.56 | $0.00010970 |
| 2026-05-26 | $112,748 | $26.31 | $0.00011804 |
| 2026-05-25 | $109,000 | $23.55 | $0.00011316 |
| 2026-05-24 | $111,075 | $70.64 | $0.00010936 |
| 2026-05-23 | $105,651 | $100.34 | $0.00011150 |
| 2026-05-22 | $111,022 | $255.18 | $0.00010600 |
| 2026-05-21 | $110,184 | $5.76 | $0.00011139 |
| 2026-05-20 | $104,677 | $17.51 | $0.00011055 |
| 2026-05-19 | $106,571 | $7.43 | $0.00010501 |
| 2026-05-18 | $103,892 | $48.25 | $0.00010690 |
| 2026-05-17 | $108,313 | $11.08 | $0.00010424 |
| 2026-05-16 | $113,324 | $3.70 | $0.00010858 |
| 2026-05-15 | $116,671 | $6.00 | $0.00011370 |
| 2026-05-14 | $116,727 | $295.74 | $0.00011714 |
| 2026-05-13 | $122,550 | $167.27 | $0.00011707 |
| 2026-05-12 | $130,625 | $50.93 | $0.00012296 |
| 2026-05-11 | $138,307 | $102.64 | $0.00013109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
