Trust Trading Group Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $0.000000000000000000 | $14.99 | N/A |
| 2026-06-15 | $0.000000000000000000 | $1.003 | $0.00081952 |
| 2026-06-14 | $0.000000000000000000 | $1.11 | $0.00080835 |
| 2026-06-13 | $0.000000000000000000 | $0.120880 | $0.00079634 |
| 2026-06-12 | $0.000000000000000000 | $1.42 | $0.00077899 |
| 2026-06-11 | $0.000000000000000000 | $2.75 | $0.00078712 |
| 2026-06-10 | $0.000000000000000000 | $6.31 | $0.00077024 |
| 2026-06-09 | $0.000000000000000000 | $11.43 | $0.00079581 |
| 2026-06-08 | $0.000000000000000000 | $4.70 | $0.00079731 |
| 2026-06-07 | $0.000000000000000000 | $9.94 | $0.00080707 |
| 2026-06-06 | $0.000000000000000000 | $21.40 | $0.00079090 |
| 2026-06-05 | $0.000000000000000000 | $26.48 | $0.00077985 |
| 2026-06-04 | $0.000000000000000000 | $1.29 | $0.00082892 |
| 2026-06-03 | $0.000000000000000000 | $10.04 | $0.00086670 |
| 2026-06-02 | $0.000000000000000000 | $7.77 | $0.00085817 |
| 2026-06-01 | $0.000000000000000000 | $3.13 | $0.00092365 |
| 2026-05-31 | $0.000000000000000000 | $3.13 | $0.00090092 |
| 2026-05-30 | $0.000000000000000000 | $1.39 | $0.00090092 |
| 2026-05-29 | $0.000000000000000000 | $11.06 | $0.00089943 |
| 2026-05-28 | $0.000000000000000000 | $3.53 | $0.00091343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
