Trust Trading Group Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $0.000000000000000000 | $29.80 | N/A |
| 2026-10-24 | $0.000000000000000000 | $21.45 | $0.00088410 |
| 2026-10-23 | $0.000000000000000000 | $9.71 | $0.00093573 |
| 2026-10-22 | $0.000000000000000000 | $4.60 | $0.00095228 |
| 2026-10-21 | $0.000000000000000000 | $10.79 | $0.00097199 |
| 2026-10-20 | $0.000000000000000000 | $12.04 | $0.00096275 |
| 2026-10-19 | $0.000000000000000000 | $13.15 | $0.00094158 |
| 2026-10-18 | $0.000000000000000000 | $8.91 | $0.00091819 |
| 2026-10-17 | $0.000000000000000000 | $11.71 | $0.00094412 |
| 2026-10-16 | $0.000000000000000000 | $54.36 | $0.00096181 |
| 2026-10-15 | $0.000000000000000000 | $9.62 | $0.00094800 |
| 2026-10-14 | $0.000000000000000000 | $32.54 | $0.00099061 |
| 2026-10-13 | $0.000000000000000000 | $16.46 | $0.00100032 |
| 2026-10-12 | $0.000000000000000000 | $1.050 | $0.00101379 |
| 2026-10-11 | $0.000000000000000000 | $1.048 | $0.00104244 |
| 2026-10-10 | $0.000000000000000000 | $5.82 | $0.00104060 |
| 2026-10-09 | $0.000000000000000000 | $24.84 | $0.00105033 |
| 2026-10-08 | $0.000000000000000000 | $39.54 | $0.00103944 |
| 2026-10-07 | $0.000000000000000000 | $10.78 | $0.00105873 |
| 2026-10-06 | $0.000000000000000000 | $20.12 | $0.00114626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
