Trust Trading Group Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $0.000000000000000000 | $4.44 | N/A |
| 2026-04-15 | $0.000000000000000000 | $0.00040350 | $0.00094768 |
| 2026-04-14 | $0.000000000000000000 | $4.21 | $0.00088881 |
| 2026-04-13 | $0.000000000000000000 | $0.464553 | $0.00092220 |
| 2026-04-12 | $0.000000000000000000 | $0.464553 | $0.00087807 |
| 2026-04-11 | $0.000000000000000000 | $0.000000000776312 | $0.00087807 |
| 2026-04-10 | $0.000000000000000000 | $0.050657 | $0.00091680 |
| 2026-04-09 | $0.000000000000000000 | $2.56 | $0.00091341 |
| 2026-04-08 | $0.000000000000000000 | $6.43 | $0.00089865 |
| 2026-04-07 | $0.000000000000000000 | $6.46 | $0.00092633 |
| 2026-04-06 | $0.000000000000000000 | $0.221420 | $0.00093000 |
| 2026-04-05 | $0.000000000000000000 | $0.289671 | $0.00088802 |
| 2026-04-04 | $0.000000000000000000 | $4.65 | $0.00089645 |
| 2026-04-03 | $0.000000000000000000 | $6.44 | $0.00089467 |
| 2026-04-02 | $0.000000000000000000 | $1.63 | $0.00088150 |
| 2026-04-01 | $0.000000000000000000 | $0.000000000753047 | $0.00090796 |
| 2026-03-31 | $0.000000000000000000 | $2.33 | $0.00089500 |
| 2026-03-30 | $0.000000000000000000 | $4.86 | $0.00088003 |
| 2026-03-29 | $0.000000000000000000 | $2.34 | $0.00088349 |
| 2026-03-28 | $0.000000000000000000 | $3.87 | $0.00089701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
