Trust Wallet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $182,236,355 | $16,439,778 | N/A |
| 2026-03-28 | $188,719,873 | $9,364,957 | $0.437381 |
| 2026-03-27 | $202,133,706 | $10,942,308 | $0.452915 |
| 2026-03-26 | $209,612,824 | $7,856,547 | $0.485173 |
| 2026-03-25 | $205,598,575 | $6,351,498 | $0.503237 |
| 2026-03-24 | $209,125,105 | $9,772,219 | $0.493454 |
| 2026-03-23 | $202,514,550 | $8,421,618 | $0.501927 |
| 2026-03-22 | $207,530,687 | $9,230,518 | $0.486007 |
| 2026-03-21 | $209,426,050 | $6,800,958 | $0.497694 |
| 2026-03-20 | $213,162,673 | $8,613,556 | $0.502600 |
| 2026-03-19 | $215,904,740 | $9,831,050 | $0.511732 |
| 2026-03-18 | $220,011,191 | $12,076,796 | $0.518189 |
| 2026-03-17 | $226,966,422 | $12,139,196 | $0.527977 |
| 2026-03-16 | $219,020,582 | $12,959,171 | $0.544644 |
| 2026-03-15 | $211,552,921 | $9,759,421 | $0.525586 |
| 2026-03-14 | $209,360,751 | $10,325,980 | $0.507727 |
| 2026-03-13 | $208,122,113 | $7,994,083 | $0.502370 |
| 2026-03-12 | $207,070,431 | $7,535,020 | $0.499480 |
| 2026-03-11 | $203,944,295 | $7,392,126 | $0.496753 |
| 2026-03-10 | $203,518,169 | $8,264,450 | $0.489471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
