Trust Wallet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $204,883,547 | $9,770,369 | N/A |
| 2026-05-17 | $208,875,552 | $14,997,782 | $0.492222 |
| 2026-05-16 | $205,948,792 | $10,404,519 | $0.501324 |
| 2026-05-15 | $210,694,046 | $8,598,382 | $0.494335 |
| 2026-05-14 | $210,474,486 | $12,345,753 | $0.505390 |
| 2026-05-13 | $215,416,213 | $22,940,065 | $0.505474 |
| 2026-05-12 | $215,006,165 | $31,096,363 | $0.516896 |
| 2026-05-11 | $206,134,145 | $15,564,867 | $0.515723 |
| 2026-05-10 | $194,237,580 | $10,701,139 | $0.494530 |
| 2026-05-09 | $195,329,548 | $10,720,951 | $0.466239 |
| 2026-05-08 | $190,994,462 | $14,136,103 | $0.468818 |
| 2026-05-07 | $185,307,255 | $10,473,410 | $0.458502 |
| 2026-05-06 | $181,124,521 | $8,988,935 | $0.444757 |
| 2026-05-05 | $179,195,017 | $9,949,461 | $0.434728 |
| 2026-05-04 | $177,308,535 | $10,349,854 | $0.430085 |
| 2026-05-03 | $175,592,660 | $7,162,191 | $0.425606 |
| 2026-05-02 | $177,373,568 | $8,360,040 | $0.421346 |
| 2026-05-01 | $175,941,766 | $9,500,730 | $0.425695 |
| 2026-04-30 | $179,008,235 | $10,585,215 | $0.422392 |
| 2026-04-29 | $179,449,677 | $8,328,076 | $0.429590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
