trustInWeb3 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $20,366 | $2.72 | N/A |
| 2026-10-26 | $20,565 | $31.16 | $0.00002059 |
| 2026-10-25 | $20,665 | $31.76 | $0.00002079 |
| 2026-10-24 | $20,566 | $31.37 | $0.00002089 |
| 2026-10-13 | $21,259 | $0.988575 | $0.00002079 |
| 2026-10-12 | $22,388 | $1.007 | $0.00002149 |
| 2026-10-11 | $22,155 | $12.52 | $0.00002263 |
| 2026-10-10 | $22,273 | $12.59 | $0.00002240 |
| 2026-10-08 | $23,419 | $2.27 | $0.00002251 |
| 2026-10-07 | $24,347 | $9.33 | $0.00002367 |
| 2026-10-06 | $24,493 | $7.39 | $0.00002461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
