Trustra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $25,830 | $312.79 | N/A |
| 2026-03-25 | $26,854 | $43.64 | $0.00005386 |
| 2026-03-24 | $27,295 | $174.70 | $0.00005600 |
| 2026-03-23 | $25,652 | $489.47 | $0.00005718 |
| 2026-03-22 | $28,988 | $769.46 | $0.00005384 |
| 2026-03-21 | $26,442 | $799.69 | $0.00005976 |
| 2026-03-20 | $29,291 | $568.91 | $0.00005514 |
| 2026-03-19 | $33,223 | $47.99 | $0.00006108 |
| 2026-03-18 | $34,525 | $152.02 | $0.00006928 |
| 2026-03-17 | $35,059 | $55.63 | $0.00007199 |
| 2026-03-16 | $33,539 | $35.37 | $0.00007311 |
| 2026-03-15 | $32,457 | $2.84 | $0.00006994 |
| 2026-03-14 | $33,133 | $3.09 | $0.00006768 |
| 2026-03-13 | $31,741 | $207.22 | $0.00006955 |
| 2026-03-12 | $33,895 | $6.64 | $0.00006619 |
| 2026-03-11 | $33,322 | $70.76 | $0.00007068 |
| 2026-03-10 | $32,328 | $26.29 | $0.00006918 |
| 2026-03-09 | $32,002 | $93.33 | $0.00006741 |
| 2026-03-08 | $31,504 | $10.17 | $0.00006673 |
| 2026-03-07 | $31,504 | $10.17 | $0.00006569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
