Trustra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $13,004.95 | $248.35 | N/A |
| 2026-06-13 | $12,480.66 | $1,244.70 | $0.00002712 |
| 2026-06-12 | $9,970.66 | $16.43 | $0.00002603 |
| 2026-06-11 | $9,440.21 | $482.65 | $0.00002079 |
| 2026-06-10 | $9,444.33 | $219.92 | $0.00001969 |
| 2026-06-09 | $8,940.00 | $1,563.68 | $0.00001971 |
| 2026-06-08 | $14,991.91 | $9.82 | $0.00001856 |
| 2026-06-07 | $14,416.48 | $328.02 | $0.00003126 |
| 2026-06-06 | $15,123.75 | $331.80 | $0.00003006 |
| 2026-06-05 | $14,555.90 | $2.69 | $0.00003154 |
| 2026-06-04 | $15,314.51 | $936.67 | $0.00003035 |
| 2026-06-03 | $20,275 | $9.56 | $0.00003193 |
| 2026-06-02 | $22,090 | $49.02 | $0.00004228 |
| 2026-06-01 | $22,995 | $49.79 | $0.00004606 |
| 2026-05-31 | $22,995 | $49.79 | $0.00004796 |
| 2026-05-30 | $22,433 | $1.78 | $0.00004796 |
| 2026-05-29 | $21,668 | $172.15 | $0.00004678 |
| 2026-05-28 | $22,897 | $180.33 | $0.00004518 |
| 2026-05-27 | $22,897 | $180.33 | $0.00004775 |
| 2026-05-26 | $22,940 | $30.05 | $0.00004775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
