Trustra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $17,791.42 | $158.53 | N/A |
| 2026-09-28 | $17,243.70 | $1.59 | $0.00003649 |
| 2026-09-24 | $16,739.46 | $2.68 | $0.00003596 |
| 2026-09-23 | $17,481.71 | $178.20 | $0.00003491 |
| 2026-09-22 | $18,045.98 | $13.34 | $0.00003645 |
| 2026-09-21 | $17,564.39 | $10.50 | $0.00003763 |
| 2026-09-19 | $17,384.63 | $48.99 | $0.00003663 |
| 2026-09-11 | $17,081.55 | $169.40 | $0.00003625 |
| 2026-09-10 | $16,875.64 | $154.21 | $0.00003562 |
| 2026-09-09 | $16,823.39 | $153.74 | $0.00003519 |
| 2026-09-07 | $18,579.86 | $6.38 | $0.00003508 |
| 2026-09-06 | $17,497.87 | $193.61 | $0.00003874 |
| 2026-09-05 | $17,947.83 | $1,137.03 | $0.00003649 |
| 2026-09-04 | $17,583.46 | $992.18 | $0.00003743 |
| 2026-09-03 | $21,828 | $1.47 | $0.00003667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
