TrustSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $8,721,850 | $13,968,182 | N/A |
| 2026-04-01 | $3,919,723 | $476,937 | $0.086619 |
| 2026-03-31 | $3,866,561 | $537,225 | $0.03919913 |
| 2026-03-30 | $3,733,244 | $141,608 | $0.03848139 |
| 2026-03-29 | $3,685,821 | $562,999 | $0.03733605 |
| 2026-03-28 | $3,661,082 | $162,565 | $0.03683947 |
| 2026-03-27 | $3,695,027 | $448,513 | $0.03661232 |
| 2026-03-26 | $3,707,348 | $251,703 | $0.03693806 |
| 2026-03-25 | $3,663,078 | $144,721 | $0.03707821 |
| 2026-03-24 | $3,761,988 | $241,028 | $0.03662261 |
| 2026-03-23 | $3,617,609 | $390,457 | $0.03762137 |
| 2026-03-22 | $3,783,867 | $1,363,086 | $0.03623033 |
| 2026-03-21 | $3,779,096 | $148,647 | $0.03777381 |
| 2026-03-20 | $3,759,939 | $164,169 | $0.03779839 |
| 2026-03-19 | $3,811,296 | $125,404 | $0.03760083 |
| 2026-03-18 | $3,945,679 | $259,520 | $0.03811447 |
| 2026-03-17 | $3,940,453 | $308,933 | $0.03944096 |
| 2026-03-16 | $3,820,337 | $459,441 | $0.03940968 |
| 2026-03-15 | $3,812,767 | $350,068 | $0.03819705 |
| 2026-03-14 | $3,803,291 | $311,979 | $0.03812533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
