TruthAiSwarm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $6,141.55 | $59.26 | N/A |
| 2026-05-22 | $6,158.77 | $59.42 | $0.00000627 |
| 2026-05-21 | $6,158.77 | $59.42 | $0.00000629 |
| 2026-05-20 | $6,333.71 | $86.72 | $0.00000629 |
| 2026-05-19 | $6,359.80 | $86.91 | $0.00000647 |
| 2026-05-18 | $6,649.93 | $3.93 | $0.00000648 |
| 2026-05-17 | $6,649.93 | $3.93 | $0.00000682 |
| 2026-05-12 | $7,353.61 | $19.44 | $0.00000682 |
| 2026-05-11 | $7,459.39 | $19.82 | $0.00000747 |
| 2026-05-10 | $7,459.39 | $19.82 | $0.00000762 |
| 2026-05-04 | $6,512.60 | $10.07 | $0.00000762 |
| 2026-05-03 | $6,562.30 | $10.15 | $0.00000665 |
| 2026-05-02 | $6,562.30 | $10.15 | $0.00000670 |
| 2026-04-30 | $6,594.07 | $20.20 | $0.00000670 |
| 2026-04-29 | $6,608.01 | $20.28 | $0.00000673 |
| 2026-04-28 | $6,620.51 | $20.31 | $0.00000676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
