Tsakos Energy Navigation (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $199.43 | $6.53 | N/A |
| 2026-08-03 | $189.37 | $6.41 | $40.03 |
| 2026-08-01 | $196.78 | $7.63 | $39.30 |
| 2026-07-31 | $204.44 | $7.63 | $40.84 |
| 2026-07-28 | $200.23 | $12.21 | $40.85 |
| 2026-07-27 | $208.25 | $11.97 | $40.01 |
| 2026-07-25 | $213.60 | $9.75 | $39.22 |
| 2026-07-24 | $201.41 | $9.63 | $40.22 |
| 2026-07-23 | $199.86 | $11.97 | $39.74 |
| 2026-07-22 | $201.56 | $4.85 | $39.44 |
| 2026-07-21 | $194.43 | $17.70 | $40.27 |
| 2026-07-20 | $179.68 | $17.99 | $38.85 |
| 2026-07-11 | $180.25 | $4.92 | $39.49 |
| 2026-07-10 | $179.55 | $4.77 | $39.62 |
| 2026-07-09 | $177.54 | $4.84 | $38.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
